Amundi Index Solutions MSCI China Tech ESG ETF USD Acc

(CC1U)
Sector: n/a
$264.60
$1.30 0.49
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 16:35:00 $264.6 48 $12,700.80 PC Buy
16/05/2025 16:35:00 $264.6 2 $529.20 Unknown
16/05/2025 16:35:00 $264.6 8 $2,116.80 Unknown
16/05/2025 16:35:00 $264.6 26 $6,879.60 Unknown
16/05/2025 16:35:00 $264.6 12 $3,175.20 Unknown
16/05/2025 15:15:04 $265.35 11 $2,918.85 AT Buy
16/05/2025 15:12:05 $265.2 10 $2,652.00 AT Buy
16/05/2025 15:04:00 $265.15 50 $13,257.50 AT Buy
16/05/2025 08:25:05 $265.1 34 $9,013.40 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price