Market data

Select a section

Wisdomtree Issuer icav Wisdomtree AT1 Coco Bond Ucits ETF - USD

(CCBO)
Sector: n/a
$88.97
$0.09 0.10
Last updated: 08:57:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/07/2025 $89.12 $89.10 $88.64 $88.88 0
16/07/2025 $89.12 $89.20 $88.91 $89.10 1,824
15/07/2025 $89.11 $89.47 $89.11 $89.11 79
14/07/2025 $89.54 $89.53 $89.32 $89.32 0
11/07/2025 $89.54 $89.61 $89.25 $89.40 0
10/07/2025 $89.54 $89.62 $89.45 $89.44 0
09/07/2025 $89.54 $89.65 $89.26 $89.52 0
08/07/2025 $89.54 $89.76 $89.51 $89.51 350
07/07/2025 $89.37 $89.73 $89.26 $89.46 0
04/07/2025 $89.37 $89.51 $89.30 $89.44 0
03/07/2025 $89.37 $89.42 $89.37 $89.42 79
02/07/2025 $91.87 $91.90 $91.55 $91.90 376
01/07/2025 $91.00 $91.61 $91.59 $91.61 0
30/06/2025 $91.00 $91.69 $91.08 $91.22 1
27/06/2025 $91.00 $91.35 $90.85 $91.00 0
26/06/2025 $91.00 $91.00 $90.85 $90.85 200
25/06/2025 $90.47 $90.69 $90.31 $90.53 0
23/06/2025 $90.25 $90.11 $89.66 $89.95 0
20/06/2025 $90.25 $89.97 $89.82 $89.97 1
19/06/2025 $90.25 $90.35 $89.60 $89.80 0
18/06/2025 $90.25 $90.28 $89.75 $90.08 0
17/06/2025 $90.25 $90.25 $90.08 $90.07 51
16/06/2025 $89.82 $90.57 $90.14 $90.43 0
13/06/2025 $89.82 $90.14 $89.82 $90.14 5
12/06/2025 $89.99 $90.50 $90.41 $90.41 5
11/06/2025 $89.99 $90.07 $89.99 $90.07 199
10/06/2025 $89.64 $89.79 $89.67 $89.79 0
09/06/2025 $89.64 $89.72 $89.43 $89.66 0
06/06/2025 $89.64 $89.64 $89.24 $89.44 0
05/06/2025 $89.64 $89.64 $89.64 $89.64 5
04/06/2025 $89.00 $89.47 $88.98 $89.40 0
03/06/2025 $89.00 $89.24 $88.98 $88.98 78
02/06/2025 $88.78 $89.22 $88.84 $89.15 0
30/05/2025 $88.78 $88.94 $88.78 $88.93 120
29/05/2025 $88.37 $89.00 $88.41 $88.82 0
28/05/2025 $88.37 $88.41 $88.30 $88.41 84
27/05/2025 $88.50 $89.05 $88.50 $88.53 100
26/05/2025 $88.25 $88.25 $88.12 $88.11 1,325
23/05/2025 $88.25 $88.25 $88.12 $88.11 1,325
22/05/2025 $88.20 $88.24 $87.97 $87.96 1,132
21/05/2025 $88.25 $88.34 $88.25 $88.33 51
20/05/2025 $88.29 $88.44 $88.24 $88.24 0
19/05/2025 $88.29 $88.25 $87.86 $88.11 0
16/05/2025 $88.29 $88.22 $87.81 $87.86 0
15/05/2025 $88.29 $88.15 $87.75 $87.87 0
14/05/2025 $88.29 $88.29 $88.05 $88.05 498
13/05/2025 $87.60 $88.16 $87.97 $88.15 0
12/05/2025 $87.60 $88.13 $87.89 $87.89 0
09/05/2025 $87.60 $88.02 $87.86 $87.86 0
08/05/2025 $87.60 $87.75 $87.60 $87.75 229
07/05/2025 $87.55 $87.83 $87.48 $87.67 0
06/05/2025 $87.55 $87.69 $87.22 $87.60 0
05/05/2025 $87.55 $87.55 $87.24 $87.24 0
02/05/2025 $87.55 $87.55 $87.24 $87.24 0
01/05/2025 $87.55 $87.42 $86.97 $87.26 0
30/04/2025 $87.55 $87.60 $86.98 $86.98 0
29/04/2025 $87.55 $87.58 $87.55 $87.58 51
28/04/2025 $87.15 $87.90 $87.38 $87.75 0
25/04/2025 $87.15 $87.58 $87.01 $87.39 0
24/04/2025 $87.15 $87.01 $86.77 $87.01 89
23/04/2025 $87.15 $87.28 $87.15 $87.28 628
22/04/2025 $85.75 $86.81 $86.28 $86.75 0
21/04/2025 $85.75 $86.41 $85.63 $86.28 0
18/04/2025 $85.75 $86.41 $85.63 $86.28 0
17/04/2025 $85.75 $86.41 $85.63 $86.28 0
16/04/2025 $85.75 $85.86 $85.75 $85.86 300
15/04/2025 $85.55 $85.98 $85.15 $85.57 0
14/04/2025 $85.55 $85.55 $85.29 $85.29 2
11/04/2025 $84.64 $84.64 $84.38 $84.38 2,635
10/04/2025 $85.32 $86.52 $84.44 $84.43 4,055
09/04/2025 $83.00 $84.35 $81.19 $82.84 0
08/04/2025 $83.00 $84.17 $83.57 $83.72 0
07/04/2025 $83.00 $83.00 $81.16 $82.78 661
04/04/2025 $85.09 $85.59 $84.60 $84.60 108
03/04/2025 $86.50 $86.50 $86.09 $86.08 1,250
02/04/2025 $85.98 $86.28 $85.94 $86.28 305
01/04/2025 $85.64 $86.21 $86.10 $86.10 0
28/03/2025 $85.89 $86.23 $85.83 $86.10 0
27/03/2025 $85.89 $86.06 $85.89 $86.06 928
26/03/2025 $86.40 $86.49 $86.02 $86.07 0
25/03/2025 $86.40 $86.40 $86.31 $86.31 28
24/03/2025 $86.44 $86.76 $86.21 $86.40 0
21/03/2025 $86.44 $86.58 $86.17 $86.36 0
20/03/2025 $86.44 $86.80 $86.17 $86.36 0
19/03/2025 $86.44 $86.73 $86.37 $86.36 13
18/03/2025 $86.44 $86.73 $86.30 $86.57 0
17/03/2025 $86.44 $86.53 $86.03 $86.52 0
14/03/2025 $86.44 $86.27 $85.79 $86.20 0
13/03/2025 $86.44 $86.38 $85.77 $85.82 0
12/03/2025 $86.44 $86.44 $86.13 $86.38 705
11/03/2025 $86.96 $86.50 $86.12 $86.20 0
10/03/2025 $86.96 $86.34 $86.15 $86.14 0
07/03/2025 $86.96 $86.96 $86.96 $86.96 228
06/03/2025 $85.48 $86.53 $85.97 $86.41 0
05/03/2025 $85.48 $86.34 $86.07 $86.34 198
04/03/2025 $85.48 $85.75 $85.28 $85.34 0
28/02/2025 $85.48 $85.55 $85.20 $85.39 0
27/02/2025 $85.48 $85.48 $85.43 $85.43 230
26/02/2025 $85.26 $85.85 $85.47 $85.82 0
25/02/2025 $85.26 $85.75 $85.26 $85.58 0
24/02/2025 $85.26 $85.84 $85.26 $85.54 0
21/02/2025 $85.26 $85.64 $85.26 $85.43 0
20/02/2025 $85.26 $85.34 $85.26 $85.33 120
19/02/2025 $85.23 $85.23 $85.07 $85.07 600
18/02/2025 $84.63 $85.63 $85.30 $85.46 0
17/02/2025 $84.63 $85.87 $85.33 $85.47 0
14/02/2025 $84.63 $85.79 $85.17 $85.60 0
13/02/2025 $84.63 $85.52 $84.38 $85.21 0
12/02/2025 $84.63 $85.72 $84.38 $84.68 0
11/02/2025 $84.63 $85.12 $84.40 $84.72 0
10/02/2025 $84.63 $85.24 $84.32 $84.68 0
07/02/2025 $84.63 $85.68 $84.28 $84.74 0
06/02/2025 $84.63 $85.31 $84.43 $84.86 0
05/02/2025 $84.63 $85.03 $84.41 $84.86 0
04/02/2025 $84.63 $84.57 $84.03 $84.06 26
03/02/2025 $84.63 $85.04 $83.66 $84.06 0
31/01/2025 $84.63 $84.63 $84.53 $84.53 5
30/01/2025 $84.49 $84.52 $84.49 $84.51 249
29/01/2025 $83.98 $84.66 $84.11 $84.18 0
28/01/2025 $83.98 $84.18 $83.98 $84.18 88
27/01/2025 $84.00 $84.24 $83.68 $84.24 1
24/01/2025 $84.00 $84.45 $83.93 $84.39 0
23/01/2025 $84.00 $84.00 $83.93 $83.93 100
22/01/2025 $83.13 $84.24 $83.75 $83.97 0
21/01/2025 $83.13 $84.01 $81.79 $83.89 0
20/01/2025 $83.13 $83.65 $83.12 $83.65 1,000

Market data

Select a section