Market data

Select a section

Wisdomtree Issuer icav Wisdomtree AT1 Coco Bond Ucits ETF - USD

(CCBO)
Sector: n/a
$89.15
$0.22 0.24
Last updated: 16:35:30

Historic Prices - up to 10 years

Date Open High Low Close Volume
02/06/2025 $88.78 $89.22 $88.84 $89.15 0
30/05/2025 $88.78 $88.94 $88.78 $88.93 120
29/05/2025 $88.37 $89.00 $88.41 $88.82 0
28/05/2025 $88.37 $88.41 $88.30 $88.41 84
27/05/2025 $88.50 $89.05 $88.50 $88.53 100
26/05/2025 $88.25 $88.25 $88.12 $88.11 1,325
23/05/2025 $88.25 $88.25 $88.12 $88.11 1,325
22/05/2025 $88.20 $88.24 $87.97 $87.96 1,132
21/05/2025 $88.25 $88.34 $88.25 $88.33 51
20/05/2025 $88.29 $88.44 $88.24 $88.24 0
19/05/2025 $88.29 $88.25 $87.86 $88.11 0
16/05/2025 $88.29 $88.22 $87.81 $87.86 0
15/05/2025 $88.29 $88.15 $87.75 $87.87 0
14/05/2025 $88.29 $88.29 $88.05 $88.05 498
13/05/2025 $87.60 $88.16 $87.97 $88.15 0
12/05/2025 $87.60 $88.13 $87.89 $87.89 0
09/05/2025 $87.60 $88.02 $87.86 $87.86 0
08/05/2025 $87.60 $87.75 $87.60 $87.75 229
07/05/2025 $87.55 $87.83 $87.48 $87.67 0
06/05/2025 $87.55 $87.69 $87.22 $87.60 0
05/05/2025 $87.55 $87.55 $87.24 $87.24 0
02/05/2025 $87.55 $87.55 $87.24 $87.24 0
01/05/2025 $87.55 $87.42 $86.97 $87.26 0
30/04/2025 $87.55 $87.60 $86.98 $86.98 0
29/04/2025 $87.55 $87.58 $87.55 $87.58 51
28/04/2025 $87.15 $87.90 $87.38 $87.75 0
25/04/2025 $87.15 $87.58 $87.01 $87.39 0
24/04/2025 $87.15 $87.01 $86.77 $87.01 89
23/04/2025 $87.15 $87.28 $87.15 $87.28 628
22/04/2025 $85.75 $86.81 $86.28 $86.75 0
21/04/2025 $85.75 $86.41 $85.63 $86.28 0
18/04/2025 $85.75 $86.41 $85.63 $86.28 0
17/04/2025 $85.75 $86.41 $85.63 $86.28 0
16/04/2025 $85.75 $85.86 $85.75 $85.86 300
15/04/2025 $85.55 $85.98 $85.15 $85.57 0
14/04/2025 $85.55 $85.55 $85.29 $85.29 2
11/04/2025 $84.64 $84.64 $84.38 $84.38 2,635
10/04/2025 $85.32 $86.52 $84.44 $84.43 4,055
09/04/2025 $83.00 $84.35 $81.19 $82.84 0
08/04/2025 $83.00 $84.17 $83.57 $83.72 0
07/04/2025 $83.00 $83.00 $81.16 $82.78 661
04/04/2025 $85.09 $85.59 $84.60 $84.60 108
03/04/2025 $86.50 $86.50 $86.09 $86.08 1,250
02/04/2025 $85.98 $86.28 $85.94 $86.28 305
01/04/2025 $85.64 $86.21 $86.10 $86.10 0
28/03/2025 $85.89 $86.23 $85.83 $86.10 0
27/03/2025 $85.89 $86.06 $85.89 $86.06 928
26/03/2025 $86.40 $86.49 $86.02 $86.07 0
25/03/2025 $86.40 $86.40 $86.31 $86.31 28
24/03/2025 $86.44 $86.76 $86.21 $86.40 0
21/03/2025 $86.44 $86.58 $86.17 $86.36 0
20/03/2025 $86.44 $86.80 $86.17 $86.36 0
19/03/2025 $86.44 $86.73 $86.37 $86.36 13
18/03/2025 $86.44 $86.73 $86.30 $86.57 0
17/03/2025 $86.44 $86.53 $86.03 $86.52 0
14/03/2025 $86.44 $86.27 $85.79 $86.20 0
13/03/2025 $86.44 $86.38 $85.77 $85.82 0
12/03/2025 $86.44 $86.44 $86.13 $86.38 705
11/03/2025 $86.96 $86.50 $86.12 $86.20 0
10/03/2025 $86.96 $86.34 $86.15 $86.14 0
07/03/2025 $86.96 $86.96 $86.96 $86.96 228
06/03/2025 $85.48 $86.53 $85.97 $86.41 0
05/03/2025 $85.48 $86.34 $86.07 $86.34 198
04/03/2025 $85.48 $85.75 $85.28 $85.34 0
28/02/2025 $85.48 $85.55 $85.20 $85.39 0
27/02/2025 $85.48 $85.48 $85.43 $85.43 230
26/02/2025 $85.26 $85.85 $85.47 $85.82 0
25/02/2025 $85.26 $85.75 $85.26 $85.58 0
24/02/2025 $85.26 $85.84 $85.26 $85.54 0
21/02/2025 $85.26 $85.64 $85.26 $85.43 0
20/02/2025 $85.26 $85.34 $85.26 $85.33 120
19/02/2025 $85.23 $85.23 $85.07 $85.07 600
18/02/2025 $84.63 $85.63 $85.30 $85.46 0
17/02/2025 $84.63 $85.87 $85.33 $85.47 0
14/02/2025 $84.63 $85.79 $85.17 $85.60 0
13/02/2025 $84.63 $85.52 $84.38 $85.21 0
12/02/2025 $84.63 $85.72 $84.38 $84.68 0
11/02/2025 $84.63 $85.12 $84.40 $84.72 0
10/02/2025 $84.63 $85.24 $84.32 $84.68 0
07/02/2025 $84.63 $85.68 $84.28 $84.74 0
06/02/2025 $84.63 $85.31 $84.43 $84.86 0
05/02/2025 $84.63 $85.03 $84.41 $84.86 0
04/02/2025 $84.63 $84.57 $84.03 $84.06 26
03/02/2025 $84.63 $85.04 $83.66 $84.06 0
31/01/2025 $84.63 $84.63 $84.53 $84.53 5
30/01/2025 $84.49 $84.52 $84.49 $84.51 249
29/01/2025 $83.98 $84.66 $84.11 $84.18 0
28/01/2025 $83.98 $84.18 $83.98 $84.18 88
27/01/2025 $84.00 $84.24 $83.68 $84.24 1
24/01/2025 $84.00 $84.45 $83.93 $84.39 0
23/01/2025 $84.00 $84.00 $83.93 $83.93 100
22/01/2025 $83.13 $84.24 $83.75 $83.97 0
21/01/2025 $83.13 $84.01 $81.79 $83.89 0
20/01/2025 $83.13 $83.65 $83.12 $83.65 1,000
17/01/2025 $82.92 $83.40 $83.07 $83.26 0
16/01/2025 $82.92 $83.27 $82.87 $82.79 1,050
15/01/2025 $83.01 $83.53 $82.61 $82.79 191
14/01/2025 $81.82 $82.53 $82.34 $82.33 18
13/01/2025 $81.82 $82.43 $81.76 $81.95 0
10/01/2025 $81.82 $82.15 $81.80 $82.15 1,057
09/01/2025 $83.17 $82.83 $82.59 $82.58 2
08/01/2025 $83.17 $83.53 $82.57 $82.65 0
07/01/2025 $83.17 $83.66 $83.06 $83.18 0
06/01/2025 $83.17 $83.32 $83.17 $83.32 128
03/01/2025 $83.08 $83.08 $83.05 $83.05 20
02/01/2025 $84.41 $84.41 $84.06 $84.06 400
01/01/2025 $84.62 $84.91 $84.44 $84.64 0
31/12/2024 $84.62 $84.91 $84.44 $84.64 0
30/12/2024 $84.62 $84.62 $84.55 $84.55 113
27/12/2024 $84.48 $84.80 $84.76 $84.76 0
26/12/2024 $84.48 $84.83 $84.37 $84.51 0
25/12/2024 $84.48 $84.83 $84.37 $84.51 0
24/12/2024 $84.48 $84.83 $84.37 $84.51 0
23/12/2024 $84.48 $84.67 $84.48 $84.51 269
20/12/2024 $85.64 $84.69 $84.17 $84.42 0
19/12/2024 $85.64 $85.16 $84.15 $84.17 0
18/12/2024 $85.64 $85.51 $84.80 $85.15 0
17/12/2024 $85.64 $85.72 $85.09 $85.21 0
16/12/2024 $85.64 $85.64 $85.33 $85.32 13
13/12/2024 $85.66 $85.66 $85.40 $85.40 25
12/12/2024 $85.40 $85.73 $85.27 $85.45 0
11/12/2024 $85.40 $85.62 $85.19 $85.32 0
10/12/2024 $85.40 $86.40 $85.05 $85.35 0
09/12/2024 $85.40 $85.62 $85.57 $85.57 815
06/12/2024 $85.40 $85.48 $85.40 $85.47 1,095
05/12/2024 $85.34 $85.40 $85.30 $85.40 520
04/12/2024 $84.54 $85.08 $84.61 $85.04 0
03/12/2024 $84.54 $84.86 $84.10 $84.73 0

Market data

Select a section