Market data

Select a section

Wisdomtree Issuer icav Wisdomtree AT1 Coco Bond Ucits ETF - USD

(CCBO)
Sector: n/a
$84.38
$-0.06 -0.07
Last updated: 16:48:57

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 $84.64 $84.64 $84.38 $84.38 2,635
10/04/2025 $85.32 $86.52 $84.44 $84.43 4,055
09/04/2025 $83.00 $84.35 $81.19 $82.84 0
08/04/2025 $83.00 $84.17 $83.57 $83.72 0
07/04/2025 $83.00 $83.00 $81.16 $82.78 661
04/04/2025 $85.09 $85.59 $84.60 $84.60 108
03/04/2025 $86.50 $86.50 $86.09 $86.08 1,250
02/04/2025 $85.98 $86.28 $85.94 $86.28 305
01/04/2025 $85.64 $86.21 $86.10 $86.10 0
28/03/2025 $85.89 $86.23 $85.83 $86.10 0
27/03/2025 $85.89 $86.06 $85.89 $86.06 928
26/03/2025 $86.40 $86.49 $86.02 $86.07 0
25/03/2025 $86.40 $86.40 $86.31 $86.31 28
24/03/2025 $86.44 $86.76 $86.21 $86.40 0
21/03/2025 $86.44 $86.58 $86.17 $86.36 0
20/03/2025 $86.44 $86.80 $86.17 $86.36 0
19/03/2025 $86.44 $86.73 $86.37 $86.36 13
18/03/2025 $86.44 $86.73 $86.30 $86.57 0
17/03/2025 $86.44 $86.53 $86.03 $86.52 0
14/03/2025 $86.44 $86.27 $85.79 $86.20 0
13/03/2025 $86.44 $86.38 $85.77 $85.82 0
12/03/2025 $86.44 $86.44 $86.13 $86.38 705
11/03/2025 $86.96 $86.50 $86.12 $86.20 0
10/03/2025 $86.96 $86.34 $86.15 $86.14 0
07/03/2025 $86.96 $86.96 $86.96 $86.96 228
06/03/2025 $85.48 $86.53 $85.97 $86.41 0
05/03/2025 $85.48 $86.34 $86.07 $86.34 198
04/03/2025 $85.48 $85.75 $85.28 $85.34 0
28/02/2025 $85.48 $85.55 $85.20 $85.39 0
27/02/2025 $85.48 $85.48 $85.43 $85.43 230
26/02/2025 $85.26 $85.85 $85.47 $85.82 0
25/02/2025 $85.26 $85.75 $85.26 $85.58 0
24/02/2025 $85.26 $85.84 $85.26 $85.54 0
21/02/2025 $85.26 $85.64 $85.26 $85.43 0
20/02/2025 $85.26 $85.34 $85.26 $85.33 120
19/02/2025 $85.23 $85.23 $85.07 $85.07 600
18/02/2025 $84.63 $85.63 $85.30 $85.46 0
17/02/2025 $84.63 $85.87 $85.33 $85.47 0
14/02/2025 $84.63 $85.79 $85.17 $85.60 0
13/02/2025 $84.63 $85.52 $84.38 $85.21 0
12/02/2025 $84.63 $85.72 $84.38 $84.68 0
11/02/2025 $84.63 $85.12 $84.40 $84.72 0
10/02/2025 $84.63 $85.24 $84.32 $84.68 0
07/02/2025 $84.63 $85.68 $84.28 $84.74 0
06/02/2025 $84.63 $85.31 $84.43 $84.86 0
05/02/2025 $84.63 $85.03 $84.41 $84.86 0
04/02/2025 $84.63 $84.57 $84.03 $84.06 26
03/02/2025 $84.63 $85.04 $83.66 $84.06 0
31/01/2025 $84.63 $84.63 $84.53 $84.53 5
30/01/2025 $84.49 $84.52 $84.49 $84.51 249
29/01/2025 $83.98 $84.66 $84.11 $84.18 0
28/01/2025 $83.98 $84.18 $83.98 $84.18 88
27/01/2025 $84.00 $84.24 $83.68 $84.24 1
24/01/2025 $84.00 $84.45 $83.93 $84.39 0
23/01/2025 $84.00 $84.00 $83.93 $83.93 100
22/01/2025 $83.13 $84.24 $83.75 $83.97 0
21/01/2025 $83.13 $84.01 $81.79 $83.89 0
20/01/2025 $83.13 $83.65 $83.12 $83.65 1,000
17/01/2025 $82.92 $83.40 $83.07 $83.26 0
16/01/2025 $82.92 $83.27 $82.87 $82.79 1,050
15/01/2025 $83.01 $83.53 $82.61 $82.79 191
14/01/2025 $81.82 $82.53 $82.34 $82.33 18
13/01/2025 $81.82 $82.43 $81.76 $81.95 0
10/01/2025 $81.82 $82.15 $81.80 $82.15 1,057
09/01/2025 $83.17 $82.83 $82.59 $82.58 2
08/01/2025 $83.17 $83.53 $82.57 $82.65 0
07/01/2025 $83.17 $83.66 $83.06 $83.18 0
06/01/2025 $83.17 $83.32 $83.17 $83.32 128
03/01/2025 $83.08 $83.08 $83.05 $83.05 20
02/01/2025 $84.41 $84.41 $84.06 $84.06 400
01/01/2025 $84.62 $84.91 $84.44 $84.64 0
31/12/2024 $84.62 $84.91 $84.44 $84.64 0
30/12/2024 $84.62 $84.62 $84.55 $84.55 113
27/12/2024 $84.48 $84.80 $84.76 $84.76 0
26/12/2024 $84.48 $84.83 $84.37 $84.51 0
25/12/2024 $84.48 $84.83 $84.37 $84.51 0
24/12/2024 $84.48 $84.83 $84.37 $84.51 0
23/12/2024 $84.48 $84.67 $84.48 $84.51 269
20/12/2024 $85.64 $84.69 $84.17 $84.42 0
19/12/2024 $85.64 $85.16 $84.15 $84.17 0
18/12/2024 $85.64 $85.51 $84.80 $85.15 0
17/12/2024 $85.64 $85.72 $85.09 $85.21 0
16/12/2024 $85.64 $85.64 $85.33 $85.32 13
13/12/2024 $85.66 $85.66 $85.40 $85.40 25
12/12/2024 $85.40 $85.73 $85.27 $85.45 0
11/12/2024 $85.40 $85.62 $85.19 $85.32 0
10/12/2024 $85.40 $86.40 $85.05 $85.35 0
09/12/2024 $85.40 $85.62 $85.57 $85.57 815
06/12/2024 $85.40 $85.48 $85.40 $85.47 1,095
05/12/2024 $85.34 $85.40 $85.30 $85.40 520
04/12/2024 $84.54 $85.08 $84.61 $85.04 0
03/12/2024 $84.54 $84.86 $84.10 $84.73 0
02/12/2024 $84.54 $84.54 $84.33 $84.43 210
29/11/2024 $84.35 $84.53 $84.35 $84.53 5
28/11/2024 $84.30 $84.37 $84.20 $84.36 105
27/11/2024 $84.32 $84.32 $84.05 $84.12 107
26/11/2024 $84.20 $84.20 $83.99 $83.99 100
25/11/2024 $84.19 $84.19 $83.87 $83.86 122
22/11/2024 $83.46 $83.46 $83.43 $83.86 244
21/11/2024 $83.74 $83.86 $83.70 $83.86 580
20/11/2024 $84.72 $84.72 $84.00 $84.00 129
19/11/2024 $84.50 $84.89 $84.19 $84.39 0
18/11/2024 $84.50 $84.69 $84.42 $84.54 0
15/11/2024 $84.50 $84.45 $84.34 $84.75 3,100
14/11/2024 $84.50 $84.75 $84.50 $84.75 92
13/11/2024 $84.85 $84.85 $84.66 $84.66 100
12/11/2024 $84.85 $84.95 $84.75 $84.75 200
11/11/2024 $85.28 $85.30 $84.78 $85.01 400
08/11/2024 $84.78 $85.10 $84.78 $84.97 165
07/11/2024 $85.24 $85.24 $84.91 $85.04 1,700
06/11/2024 $84.81 $84.81 $84.78 $84.78 1,000
05/11/2024 $85.29 $85.38 $85.08 $85.38 177
04/11/2024 $85.29 $85.29 $85.22 $85.22 20
01/11/2024 $84.64 $85.99 $83.87 $85.03 0
31/10/2024 $84.64 $84.64 $84.61 $84.61 53
30/10/2024 $85.14 $84.93 $84.65 $84.83 0
29/10/2024 $85.14 $85.52 $84.92 $85.00 0
28/10/2024 $85.14 $85.43 $85.07 $85.31 0
25/10/2024 $85.14 $85.33 $85.10 $85.32 77
24/10/2024 $86.05 $85.57 $85.00 $85.15 0
23/10/2024 $86.05 $85.47 $85.16 $85.15 930
22/10/2024 $86.05 $85.89 $85.25 $85.30 0
21/10/2024 $86.05 $86.05 $85.52 $85.57 120
18/10/2024 $85.67 $85.95 $85.88 $85.94 1,171
17/10/2024 $85.67 $85.98 $85.37 $85.54 0
16/10/2024 $85.67 $85.67 $85.58 $85.58 600
15/10/2024 $85.37 $85.66 $84.89 $85.50 0
14/10/2024 $85.37 $86.49 $85.06 $85.33 0

Market data

Select a section