Wisdomtree Issuer icav Wisdomtree AT1 Coco Bond Ucits ETF - USD
(CCBO)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$83.46
|
$83.46
|
$83.43
|
$83.86
|
244
|
|
21/11/2024
|
$83.74
|
$83.86
|
$83.70
|
$83.86
|
580
|
|
20/11/2024
|
$84.72
|
$84.72
|
$84.00
|
$84.00
|
129
|
|
19/11/2024
|
$84.50
|
$84.89
|
$84.19
|
$84.39
|
0
|
|
18/11/2024
|
$84.50
|
$84.69
|
$84.42
|
$84.54
|
0
|
|
15/11/2024
|
$84.50
|
$84.45
|
$84.34
|
$84.75
|
3,100
|
|
14/11/2024
|
$84.50
|
$84.75
|
$84.50
|
$84.75
|
92
|
|
13/11/2024
|
$84.85
|
$84.85
|
$84.66
|
$84.66
|
100
|
|
12/11/2024
|
$84.85
|
$84.95
|
$84.75
|
$84.75
|
200
|
|
11/11/2024
|
$85.28
|
$85.30
|
$84.78
|
$85.01
|
400
|
|
08/11/2024
|
$84.78
|
$85.10
|
$84.78
|
$84.97
|
165
|
|
07/11/2024
|
$85.24
|
$85.24
|
$84.91
|
$85.04
|
1,700
|
|
06/11/2024
|
$84.81
|
$84.81
|
$84.78
|
$84.78
|
1,000
|
|
05/11/2024
|
$85.29
|
$85.38
|
$85.08
|
$85.38
|
177
|
|
04/11/2024
|
$85.29
|
$85.29
|
$85.22
|
$85.22
|
20
|
|
01/11/2024
|
$84.64
|
$85.99
|
$83.87
|
$85.03
|
0
|
|
31/10/2024
|
$84.64
|
$84.64
|
$84.61
|
$84.61
|
53
|
|
30/10/2024
|
$85.14
|
$84.93
|
$84.65
|
$84.83
|
0
|
|
29/10/2024
|
$85.14
|
$85.52
|
$84.92
|
$85.00
|
0
|
|
28/10/2024
|
$85.14
|
$85.43
|
$85.07
|
$85.31
|
0
|
|
25/10/2024
|
$85.14
|
$85.33
|
$85.10
|
$85.32
|
77
|
|
24/10/2024
|
$86.05
|
$85.57
|
$85.00
|
$85.15
|
0
|
|
23/10/2024
|
$86.05
|
$85.47
|
$85.16
|
$85.15
|
930
|
|
22/10/2024
|
$86.05
|
$85.89
|
$85.25
|
$85.30
|
0
|
|
21/10/2024
|
$86.05
|
$86.05
|
$85.52
|
$85.57
|
120
|
|
18/10/2024
|
$85.67
|
$85.95
|
$85.88
|
$85.94
|
1,171
|
|
17/10/2024
|
$85.67
|
$85.98
|
$85.37
|
$85.54
|
0
|
|
16/10/2024
|
$85.67
|
$85.67
|
$85.58
|
$85.58
|
600
|
|
15/10/2024
|
$85.37
|
$85.66
|
$84.89
|
$85.50
|
0
|
|
14/10/2024
|
$85.37
|
$86.49
|
$85.06
|
$85.33
|
0
|
|
11/10/2024
|
$85.55
|
$85.57
|
$85.14
|
$85.36
|
0
|
|
10/10/2024
|
$85.55
|
$85.41
|
$84.86
|
$85.23
|
26
|
|
09/10/2024
|
$85.55
|
$86.13
|
$84.99
|
$85.20
|
0
|
|
08/10/2024
|
$85.55
|
$85.40
|
$84.83
|
$85.11
|
0
|
|
07/10/2024
|
$85.55
|
$85.55
|
$85.24
|
$85.24
|
1
|
|
04/10/2024
|
$85.65
|
$85.65
|
$85.01
|
$85.23
|
1,648
|
|
03/10/2024
|
$85.58
|
$85.58
|
$85.30
|
$85.29
|
307
|
|
02/10/2024
|
$86.61
|
$86.78
|
$86.60
|
$86.78
|
229
|
|
01/10/2024
|
$87.25
|
$86.81
|
$86.71
|
$86.81
|
2,114
|
|
30/09/2024
|
$87.25
|
$87.25
|
$87.14
|
$87.14
|
100
|
|
27/09/2024
|
$87.33
|
$87.33
|
$87.10
|
$87.25
|
40
|
|
26/09/2024
|
$86.84
|
$87.36
|
$85.81
|
$87.04
|
0
|
|
25/09/2024
|
$86.84
|
$86.84
|
$86.77
|
$86.77
|
20
|
|
24/09/2024
|
$86.92
|
$87.00
|
$85.64
|
$86.85
|
0
|
|
23/09/2024
|
$86.92
|
$86.93
|
$86.92
|
$86.93
|
93
|
|
20/09/2024
|
$87.15
|
$87.25
|
$87.01
|
$87.01
|
30
|
|
19/09/2024
|
$87.05
|
$87.06
|
$87.05
|
$87.06
|
25
|
|
18/09/2024
|
$86.40
|
$86.70
|
$86.53
|
$86.53
|
1,500
|
|
17/09/2024
|
$86.40
|
$86.50
|
$86.20
|
$86.50
|
210
|
|
16/09/2024
|
$86.55
|
$86.55
|
$86.25
|
$86.25
|
145
|
|
13/09/2024
|
$85.65
|
$85.99
|
$85.65
|
$85.60
|
226
|
|
12/09/2024
|
$86.55
|
$86.70
|
$84.28
|
$85.31
|
0
|
|
11/09/2024
|
$86.55
|
$85.97
|
$84.05
|
$85.59
|
0
|
|
10/09/2024
|
$86.55
|
$86.55
|
$85.59
|
$85.59
|
1
|
|
09/09/2024
|
$85.80
|
$87.06
|
$84.69
|
$85.71
|
0
|
|
06/09/2024
|
$85.80
|
$87.29
|
$85.40
|
$85.72
|
0
|
|
05/09/2024
|
$85.80
|
$85.80
|
$85.73
|
$85.73
|
25
|
|
04/09/2024
|
$85.60
|
$85.63
|
$85.60
|
$85.63
|
30
|
|
03/09/2024
|
$86.03
|
$86.92
|
$84.23
|
$85.51
|
0
|
|
02/09/2024
|
$86.03
|
$85.99
|
$84.70
|
$85.57
|
0
|
|
30/08/2024
|
$86.03
|
$86.89
|
$84.47
|
$85.57
|
0
|
|
29/08/2024
|
$86.03
|
$85.60
|
$85.35
|
$85.35
|
100
|
|
28/08/2024
|
$86.03
|
$86.04
|
$85.52
|
$85.60
|
125
|
|
27/08/2024
|
$85.70
|
$85.70
|
$84.76
|
$85.46
|
600
|
|
26/08/2024
|
$85.14
|
$85.20
|
$84.95
|
$84.95
|
1,264
|
|
23/08/2024
|
$85.14
|
$85.20
|
$84.95
|
$84.95
|
1,264
|
|
22/08/2024
|
$85.14
|
$85.20
|
$84.95
|
$84.95
|
1,264
|
|
21/08/2024
|
$85.12
|
$85.15
|
$85.04
|
$85.14
|
65
|
|
20/08/2024
|
$85.10
|
$85.10
|
$85.03
|
$85.03
|
55
|
|
19/08/2024
|
$85.00
|
$85.00
|
$84.98
|
$84.97
|
2
|
|
16/08/2024
|
$84.30
|
$84.58
|
$84.30
|
$84.57
|
180
|
|
15/08/2024
|
$84.16
|
$84.57
|
$84.00
|
$84.46
|
5,750
|
|
14/08/2024
|
$83.46
|
$84.46
|
$83.24
|
$84.14
|
0
|
|
13/08/2024
|
$83.46
|
$84.23
|
$82.66
|
$83.75
|
0
|
|
12/08/2024
|
$83.46
|
$83.63
|
$83.46
|
$83.63
|
116
|
|
09/08/2024
|
$83.25
|
$84.16
|
$82.27
|
$83.61
|
0
|
|
08/08/2024
|
$83.25
|
$83.34
|
$83.24
|
$83.33
|
600
|
|
07/08/2024
|
$83.92
|
$83.76
|
$82.70
|
$83.36
|
0
|
|
06/08/2024
|
$83.92
|
$83.92
|
$83.01
|
$83.00
|
1
|
|
05/08/2024
|
$82.24
|
$82.59
|
$82.24
|
$82.59
|
295
|
|
02/08/2024
|
$83.00
|
$83.70
|
$83.00
|
$83.34
|
197
|
|
01/08/2024
|
$83.64
|
$84.30
|
$82.46
|
$83.32
|
0
|
|
31/07/2024
|
$83.64
|
$83.76
|
$83.51
|
$83.50
|
140
|
|
30/07/2024
|
$83.19
|
$84.06
|
$82.48
|
$83.25
|
0
|
|
29/07/2024
|
$83.19
|
$84.05
|
$82.83
|
$83.25
|
0
|
|
26/07/2024
|
$83.19
|
$83.60
|
$83.10
|
$83.11
|
442
|
|
25/07/2024
|
$84.11
|
$84.02
|
$81.80
|
$83.11
|
0
|
|
24/07/2024
|
$84.11
|
$83.97
|
$82.35
|
$83.39
|
0
|
|
23/07/2024
|
$84.11
|
$84.11
|
$82.54
|
$83.43
|
0
|
|
22/07/2024
|
$84.11
|
$84.11
|
$82.87
|
$84.11
|
69
|
|
19/07/2024
|
$83.05
|
$83.05
|
$82.95
|
$82.95
|
543
|
|
18/07/2024
|
$83.83
|
$84.01
|
$83.24
|
$83.43
|
0
|
|
17/07/2024
|
$83.83
|
$83.97
|
$83.46
|
$83.46
|
34
|
|
16/07/2024
|
$84.45
|
$84.56
|
$83.44
|
$83.46
|
0
|
|
15/07/2024
|
$84.45
|
$84.07
|
$83.45
|
$83.63
|
0
|
|
12/07/2024
|
$84.45
|
$83.99
|
$83.25
|
$83.53
|
0
|
|
11/07/2024
|
$84.45
|
$83.98
|
$83.25
|
$83.40
|
0
|
|
10/07/2024
|
$84.45
|
$83.98
|
$81.92
|
$83.25
|
0
|
|
09/07/2024
|
$84.45
|
$83.67
|
$81.85
|
$82.73
|
0
|
|
08/07/2024
|
$84.45
|
$83.63
|
$81.79
|
$82.83
|
0
|
|
05/07/2024
|
$84.45
|
$84.72
|
$81.59
|
$82.69
|
0
|
|
04/07/2024
|
$84.45
|
$84.75
|
$83.45
|
$84.71
|
0
|
|
03/07/2024
|
$84.45
|
$84.73
|
$83.19
|
$84.69
|
0
|
|
02/07/2024
|
$84.45
|
$85.35
|
$83.39
|
$84.29
|
0
|
|
01/07/2024
|
$84.45
|
$84.60
|
$83.19
|
$84.39
|
0
|
|
28/06/2024
|
$84.45
|
$84.26
|
$83.06
|
$83.99
|
0
|
|
27/06/2024
|
$84.45
|
$84.45
|
$83.95
|
$83.94
|
20
|
|
26/06/2024
|
$83.49
|
$83.88
|
$83.49
|
$83.94
|
65
|
|
25/06/2024
|
$83.80
|
$84.19
|
$82.45
|
$83.94
|
0
|
|
24/06/2024
|
$83.80
|
$84.05
|
$83.80
|
$84.05
|
315
|
|
21/06/2024
|
$83.35
|
$84.10
|
$82.40
|
$83.59
|
0
|
|
20/06/2024
|
$83.35
|
$84.15
|
$82.89
|
$83.76
|
0
|
|
19/06/2024
|
$83.35
|
$83.77
|
$83.34
|
$83.76
|
1,240
|
|
18/06/2024
|
$84.17
|
$84.15
|
$82.56
|
$83.79
|
0
|
|
17/06/2024
|
$84.17
|
$83.92
|
$82.23
|
$83.43
|
16
|
|
14/06/2024
|
$84.17
|
$84.29
|
$82.24
|
$83.23
|
0
|
|
13/06/2024
|
$84.17
|
$84.40
|
$82.85
|
$83.90
|
0
|
|
12/06/2024
|
$84.17
|
$84.39
|
$82.78
|
$84.31
|
0
|
|
11/06/2024
|
$84.17
|
$84.17
|
$84.17
|
$84.17
|
9
|
|
10/06/2024
|
$84.79
|
$84.26
|
$83.06
|
$83.81
|
0
|
|
07/06/2024
|
$84.79
|
$84.79
|
$84.26
|
$84.25
|
80
|
|
06/06/2024
|
$85.00
|
$85.00
|
$84.79
|
$84.79
|
176
|
|
05/06/2024
|
$84.57
|
$84.68
|
$84.16
|
$84.67
|
0
|
|
04/06/2024
|
$84.57
|
$84.99
|
$84.50
|
$84.50
|
2,387
|
|
03/06/2024
|
$84.44
|
$84.36
|
$83.31
|
$84.29
|
0
|
|
31/05/2024
|
$84.44
|
$84.32
|
$83.24
|
$84.24
|
0
|
|
30/05/2024
|
$84.44
|
$84.26
|
$83.15
|
$84.21
|
0
|
|
29/05/2024
|
$84.44
|
$84.19
|
$84.00
|
$84.19
|
0
|
|
28/05/2024
|
$84.44
|
$84.65
|
$83.53
|
$84.59
|
0
|
|
27/05/2024
|
$84.44
|
$84.48
|
$84.44
|
$84.46
|
260
|