Wisdomtree Issuer icav Wisdomtree AT1 Coco Bond Ucits ETF - USD

(CCBO)
Sector: n/a
$84.97
$-0.08 -0.09
Last updated: 16:45:18

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $84.78 $85.10 $84.78 $84.97 165
07/11/2024 $85.24 $85.24 $84.91 $85.04 1,700
06/11/2024 $84.81 $84.81 $84.78 $84.78 1,000
05/11/2024 $85.29 $85.38 $85.08 $85.38 177
04/11/2024 $85.29 $85.29 $85.22 $85.22 20
01/11/2024 $84.64 $85.99 $83.87 $85.03 0
31/10/2024 $84.64 $84.64 $84.61 $84.61 53
30/10/2024 $85.14 $84.93 $84.65 $84.83 0
29/10/2024 $85.14 $85.52 $84.92 $85.00 0
28/10/2024 $85.14 $85.43 $85.07 $85.31 0
25/10/2024 $85.14 $85.33 $85.10 $85.32 77
24/10/2024 $86.05 $85.57 $85.00 $85.15 0
23/10/2024 $86.05 $85.47 $85.16 $85.15 930
22/10/2024 $86.05 $85.89 $85.25 $85.30 0
21/10/2024 $86.05 $86.05 $85.52 $85.57 120
18/10/2024 $85.67 $85.95 $85.88 $85.94 1,171
17/10/2024 $85.67 $85.98 $85.37 $85.54 0
16/10/2024 $85.67 $85.67 $85.58 $85.58 600
15/10/2024 $85.37 $85.66 $84.89 $85.50 0
14/10/2024 $85.37 $86.49 $85.06 $85.33 0
11/10/2024 $85.55 $85.57 $85.14 $85.36 0
10/10/2024 $85.55 $85.41 $84.86 $85.23 26
09/10/2024 $85.55 $86.13 $84.99 $85.20 0
08/10/2024 $85.55 $85.40 $84.83 $85.11 0
07/10/2024 $85.55 $85.55 $85.24 $85.24 1
04/10/2024 $85.65 $85.65 $85.01 $85.23 1,648
03/10/2024 $85.58 $85.58 $85.30 $85.29 307
02/10/2024 $86.61 $86.78 $86.60 $86.78 229
01/10/2024 $87.25 $86.81 $86.71 $86.81 2,114
30/09/2024 $87.25 $87.25 $87.14 $87.14 100
27/09/2024 $87.33 $87.33 $87.10 $87.25 40
26/09/2024 $86.84 $87.36 $85.81 $87.04 0
25/09/2024 $86.84 $86.84 $86.77 $86.77 20
24/09/2024 $86.92 $87.00 $85.64 $86.85 0
23/09/2024 $86.92 $86.93 $86.92 $86.93 93
20/09/2024 $87.15 $87.25 $87.01 $87.01 30
19/09/2024 $87.05 $87.06 $87.05 $87.06 25
18/09/2024 $86.40 $86.70 $86.53 $86.53 1,500
17/09/2024 $86.40 $86.50 $86.20 $86.50 210
16/09/2024 $86.55 $86.55 $86.25 $86.25 145
13/09/2024 $85.65 $85.99 $85.65 $85.60 226
12/09/2024 $86.55 $86.70 $84.28 $85.31 0
11/09/2024 $86.55 $85.97 $84.05 $85.59 0
10/09/2024 $86.55 $86.55 $85.59 $85.59 1
09/09/2024 $85.80 $87.06 $84.69 $85.71 0
06/09/2024 $85.80 $87.29 $85.40 $85.72 0
05/09/2024 $85.80 $85.80 $85.73 $85.73 25
04/09/2024 $85.60 $85.63 $85.60 $85.63 30
03/09/2024 $86.03 $86.92 $84.23 $85.51 0
02/09/2024 $86.03 $85.99 $84.70 $85.57 0
30/08/2024 $86.03 $86.89 $84.47 $85.57 0
29/08/2024 $86.03 $85.60 $85.35 $85.35 100
28/08/2024 $86.03 $86.04 $85.52 $85.60 125
27/08/2024 $85.70 $85.70 $84.76 $85.46 600
26/08/2024 $85.14 $85.20 $84.95 $84.95 1,264
23/08/2024 $85.14 $85.20 $84.95 $84.95 1,264
22/08/2024 $85.14 $85.20 $84.95 $84.95 1,264
21/08/2024 $85.12 $85.15 $85.04 $85.14 65
20/08/2024 $85.10 $85.10 $85.03 $85.03 55
19/08/2024 $85.00 $85.00 $84.98 $84.97 2
16/08/2024 $84.30 $84.58 $84.30 $84.57 180
15/08/2024 $84.16 $84.57 $84.00 $84.46 5,750
14/08/2024 $83.46 $84.46 $83.24 $84.14 0
13/08/2024 $83.46 $84.23 $82.66 $83.75 0
12/08/2024 $83.46 $83.63 $83.46 $83.63 116
09/08/2024 $83.25 $84.16 $82.27 $83.61 0
08/08/2024 $83.25 $83.34 $83.24 $83.33 600
07/08/2024 $83.92 $83.76 $82.70 $83.36 0
06/08/2024 $83.92 $83.92 $83.01 $83.00 1
05/08/2024 $82.24 $82.59 $82.24 $82.59 295
02/08/2024 $83.00 $83.70 $83.00 $83.34 197
01/08/2024 $83.64 $84.30 $82.46 $83.32 0
31/07/2024 $83.64 $83.76 $83.51 $83.50 140
30/07/2024 $83.19 $84.06 $82.48 $83.25 0
29/07/2024 $83.19 $84.05 $82.83 $83.25 0
26/07/2024 $83.19 $83.60 $83.10 $83.11 442
25/07/2024 $84.11 $84.02 $81.80 $83.11 0
24/07/2024 $84.11 $83.97 $82.35 $83.39 0
23/07/2024 $84.11 $84.11 $82.54 $83.43 0
22/07/2024 $84.11 $84.11 $82.87 $84.11 69
19/07/2024 $83.05 $83.05 $82.95 $82.95 543
18/07/2024 $83.83 $84.01 $83.24 $83.43 0
17/07/2024 $83.83 $83.97 $83.46 $83.46 34
16/07/2024 $84.45 $84.56 $83.44 $83.46 0
15/07/2024 $84.45 $84.07 $83.45 $83.63 0
12/07/2024 $84.45 $83.99 $83.25 $83.53 0
11/07/2024 $84.45 $83.98 $83.25 $83.40 0
10/07/2024 $84.45 $83.98 $81.92 $83.25 0
09/07/2024 $84.45 $83.67 $81.85 $82.73 0
08/07/2024 $84.45 $83.63 $81.79 $82.83 0
05/07/2024 $84.45 $84.72 $81.59 $82.69 0
04/07/2024 $84.45 $84.75 $83.45 $84.71 0
03/07/2024 $84.45 $84.73 $83.19 $84.69 0
02/07/2024 $84.45 $85.35 $83.39 $84.29 0
01/07/2024 $84.45 $84.60 $83.19 $84.39 0
28/06/2024 $84.45 $84.26 $83.06 $83.99 0
27/06/2024 $84.45 $84.45 $83.95 $83.94 20
26/06/2024 $83.49 $83.88 $83.49 $83.94 65
25/06/2024 $83.80 $84.19 $82.45 $83.94 0
24/06/2024 $83.80 $84.05 $83.80 $84.05 315
21/06/2024 $83.35 $84.10 $82.40 $83.59 0
20/06/2024 $83.35 $84.15 $82.89 $83.76 0
19/06/2024 $83.35 $83.77 $83.34 $83.76 1,240
18/06/2024 $84.17 $84.15 $82.56 $83.79 0
17/06/2024 $84.17 $83.92 $82.23 $83.43 16
14/06/2024 $84.17 $84.29 $82.24 $83.23 0
13/06/2024 $84.17 $84.40 $82.85 $83.90 0
12/06/2024 $84.17 $84.39 $82.78 $84.31 0
11/06/2024 $84.17 $84.17 $84.17 $84.17 9
10/06/2024 $84.79 $84.26 $83.06 $83.81 0
07/06/2024 $84.79 $84.79 $84.26 $84.25 80
06/06/2024 $85.00 $85.00 $84.79 $84.79 176
05/06/2024 $84.57 $84.68 $84.16 $84.67 0
04/06/2024 $84.57 $84.99 $84.50 $84.50 2,387
03/06/2024 $84.44 $84.36 $83.31 $84.29 0
31/05/2024 $84.44 $84.32 $83.24 $84.24 0
30/05/2024 $84.44 $84.26 $83.15 $84.21 0
29/05/2024 $84.44 $84.19 $84.00 $84.19 0
28/05/2024 $84.44 $84.65 $83.53 $84.59 0
27/05/2024 $84.44 $84.48 $84.44 $84.46 260
24/05/2024 $84.44 $84.48 $84.44 $84.46 260
23/05/2024 $84.40 $84.43 $84.36 $84.43 260
22/05/2024 $84.55 $84.61 $84.47 $84.46 150
21/05/2024 $84.55 $84.99 $84.59 $84.59 0
20/05/2024 $84.55 $84.62 $84.45 $84.55 0
17/05/2024 $84.55 $84.63 $84.57 $84.57 0
16/05/2024 $84.55 $84.55 $84.44 $84.43 5
15/05/2024 $84.00 $84.24 $84.00 $84.24 150
14/05/2024 $83.38 $84.04 $83.51 $83.86 0
13/05/2024 $83.38 $83.96 $83.59 $83.75 0
10/05/2024 $83.38 $83.88 $83.63 $83.73 0