Market data

Select a section

Wisdomtree Issuer icav Wisdomtree AT1 Coco Bond Ucits ETF - USD

(CCBO)
Sector: n/a
$83.26
$0.19 0.22
Last updated: 16:35:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $82.92 $83.40 $83.07 $83.26 0
16/01/2025 $82.92 $83.27 $82.87 $82.79 1,050
15/01/2025 $83.01 $83.53 $82.61 $82.79 191
14/01/2025 $81.82 $82.53 $82.34 $82.33 18
13/01/2025 $81.82 $82.43 $81.76 $81.95 0
10/01/2025 $81.82 $82.15 $81.80 $82.15 1,057
09/01/2025 $83.17 $82.83 $82.59 $82.58 2
08/01/2025 $83.17 $83.53 $82.57 $82.65 0
07/01/2025 $83.17 $83.66 $83.06 $83.18 0
06/01/2025 $83.17 $83.32 $83.17 $83.32 128
03/01/2025 $83.08 $83.08 $83.05 $83.05 20
02/01/2025 $84.41 $84.41 $84.06 $84.06 400
01/01/2025 $84.62 $84.91 $84.44 $84.64 0
31/12/2024 $84.62 $84.91 $84.44 $84.64 0
30/12/2024 $84.62 $84.62 $84.55 $84.55 113
27/12/2024 $84.48 $84.80 $84.76 $84.76 0
26/12/2024 $84.48 $84.83 $84.37 $84.51 0
25/12/2024 $84.48 $84.83 $84.37 $84.51 0
24/12/2024 $84.48 $84.83 $84.37 $84.51 0
23/12/2024 $84.48 $84.67 $84.48 $84.51 269
20/12/2024 $85.64 $84.69 $84.17 $84.42 0
19/12/2024 $85.64 $85.16 $84.15 $84.17 0
18/12/2024 $85.64 $85.51 $84.80 $85.15 0
17/12/2024 $85.64 $85.72 $85.09 $85.21 0
16/12/2024 $85.64 $85.64 $85.33 $85.32 13
13/12/2024 $85.66 $85.66 $85.40 $85.40 25
12/12/2024 $85.40 $85.73 $85.27 $85.45 0
11/12/2024 $85.40 $85.62 $85.19 $85.32 0
10/12/2024 $85.40 $86.40 $85.05 $85.35 0
09/12/2024 $85.40 $85.62 $85.57 $85.57 815
06/12/2024 $85.40 $85.48 $85.40 $85.47 1,095
05/12/2024 $85.34 $85.40 $85.30 $85.40 520
04/12/2024 $84.54 $85.08 $84.61 $85.04 0
03/12/2024 $84.54 $84.86 $84.10 $84.73 0
02/12/2024 $84.54 $84.54 $84.33 $84.43 210
29/11/2024 $84.35 $84.53 $84.35 $84.53 5
28/11/2024 $84.30 $84.37 $84.20 $84.36 105
27/11/2024 $84.32 $84.32 $84.05 $84.12 107
26/11/2024 $84.20 $84.20 $83.99 $83.99 100
25/11/2024 $84.19 $84.19 $83.87 $83.86 122
22/11/2024 $83.46 $83.46 $83.43 $83.86 244
21/11/2024 $83.74 $83.86 $83.70 $83.86 580
20/11/2024 $84.72 $84.72 $84.00 $84.00 129
19/11/2024 $84.50 $84.89 $84.19 $84.39 0
18/11/2024 $84.50 $84.69 $84.42 $84.54 0
15/11/2024 $84.50 $84.45 $84.34 $84.75 3,100
14/11/2024 $84.50 $84.75 $84.50 $84.75 92
13/11/2024 $84.85 $84.85 $84.66 $84.66 100
12/11/2024 $84.85 $84.95 $84.75 $84.75 200
11/11/2024 $85.28 $85.30 $84.78 $85.01 400
08/11/2024 $84.78 $85.10 $84.78 $84.97 165
07/11/2024 $85.24 $85.24 $84.91 $85.04 1,700
06/11/2024 $84.81 $84.81 $84.78 $84.78 1,000
05/11/2024 $85.29 $85.38 $85.08 $85.38 177
04/11/2024 $85.29 $85.29 $85.22 $85.22 20
01/11/2024 $84.64 $85.99 $83.87 $85.03 0
31/10/2024 $84.64 $84.64 $84.61 $84.61 53
30/10/2024 $85.14 $84.93 $84.65 $84.83 0
29/10/2024 $85.14 $85.52 $84.92 $85.00 0
28/10/2024 $85.14 $85.43 $85.07 $85.31 0
25/10/2024 $85.14 $85.33 $85.10 $85.32 77
24/10/2024 $86.05 $85.57 $85.00 $85.15 0
23/10/2024 $86.05 $85.47 $85.16 $85.15 930
22/10/2024 $86.05 $85.89 $85.25 $85.30 0
21/10/2024 $86.05 $86.05 $85.52 $85.57 120
18/10/2024 $85.67 $85.95 $85.88 $85.94 1,171
17/10/2024 $85.67 $85.98 $85.37 $85.54 0
16/10/2024 $85.67 $85.67 $85.58 $85.58 600
15/10/2024 $85.37 $85.66 $84.89 $85.50 0
14/10/2024 $85.37 $86.49 $85.06 $85.33 0
11/10/2024 $85.55 $85.57 $85.14 $85.36 0
10/10/2024 $85.55 $85.41 $84.86 $85.23 26
09/10/2024 $85.55 $86.13 $84.99 $85.20 0
08/10/2024 $85.55 $85.40 $84.83 $85.11 0
07/10/2024 $85.55 $85.55 $85.24 $85.24 1
04/10/2024 $85.65 $85.65 $85.01 $85.23 1,648
03/10/2024 $85.58 $85.58 $85.30 $85.29 307
02/10/2024 $86.61 $86.78 $86.60 $86.78 229
01/10/2024 $87.25 $86.81 $86.71 $86.81 2,114
30/09/2024 $87.25 $87.25 $87.14 $87.14 100
27/09/2024 $87.33 $87.33 $87.10 $87.25 40
26/09/2024 $86.84 $87.36 $85.81 $87.04 0
25/09/2024 $86.84 $86.84 $86.77 $86.77 20
24/09/2024 $86.92 $87.00 $85.64 $86.85 0
23/09/2024 $86.92 $86.93 $86.92 $86.93 93
20/09/2024 $87.15 $87.25 $87.01 $87.01 30
19/09/2024 $87.05 $87.06 $87.05 $87.06 25
18/09/2024 $86.40 $86.70 $86.53 $86.53 1,500
17/09/2024 $86.40 $86.50 $86.20 $86.50 210
16/09/2024 $86.55 $86.55 $86.25 $86.25 145
13/09/2024 $85.65 $85.99 $85.65 $85.60 226
12/09/2024 $86.55 $86.70 $84.28 $85.31 0
11/09/2024 $86.55 $85.97 $84.05 $85.59 0
10/09/2024 $86.55 $86.55 $85.59 $85.59 1
09/09/2024 $85.80 $87.06 $84.69 $85.71 0
06/09/2024 $85.80 $87.29 $85.40 $85.72 0
05/09/2024 $85.80 $85.80 $85.73 $85.73 25
04/09/2024 $85.60 $85.63 $85.60 $85.63 30
03/09/2024 $86.03 $86.92 $84.23 $85.51 0
02/09/2024 $86.03 $85.99 $84.70 $85.57 0
30/08/2024 $86.03 $86.89 $84.47 $85.57 0
29/08/2024 $86.03 $85.60 $85.35 $85.35 100
28/08/2024 $86.03 $86.04 $85.52 $85.60 125
27/08/2024 $85.70 $85.70 $84.76 $85.46 600
26/08/2024 $85.14 $85.20 $84.95 $84.95 1,264
23/08/2024 $85.14 $85.20 $84.95 $84.95 1,264
22/08/2024 $85.14 $85.20 $84.95 $84.95 1,264
21/08/2024 $85.12 $85.15 $85.04 $85.14 65
20/08/2024 $85.10 $85.10 $85.03 $85.03 55
19/08/2024 $85.00 $85.00 $84.98 $84.97 2
16/08/2024 $84.30 $84.58 $84.30 $84.57 180
15/08/2024 $84.16 $84.57 $84.00 $84.46 5,750
14/08/2024 $83.46 $84.46 $83.24 $84.14 0
13/08/2024 $83.46 $84.23 $82.66 $83.75 0
12/08/2024 $83.46 $83.63 $83.46 $83.63 116
09/08/2024 $83.25 $84.16 $82.27 $83.61 0
08/08/2024 $83.25 $83.34 $83.24 $83.33 600
07/08/2024 $83.92 $83.76 $82.70 $83.36 0
06/08/2024 $83.92 $83.92 $83.01 $83.00 1
05/08/2024 $82.24 $82.59 $82.24 $82.59 295
02/08/2024 $83.00 $83.70 $83.00 $83.34 197
01/08/2024 $83.64 $84.30 $82.46 $83.32 0
31/07/2024 $83.64 $83.76 $83.51 $83.50 140
30/07/2024 $83.19 $84.06 $82.48 $83.25 0
29/07/2024 $83.19 $84.05 $82.83 $83.25 0
26/07/2024 $83.19 $83.60 $83.10 $83.11 442
25/07/2024 $84.11 $84.02 $81.80 $83.11 0
24/07/2024 $84.11 $83.97 $82.35 $83.39 0
23/07/2024 $84.11 $84.11 $82.54 $83.43 0
22/07/2024 $84.11 $84.11 $82.87 $84.11 69
19/07/2024 $83.05 $83.05 $82.95 $82.95 543
18/07/2024 $83.83 $84.01 $83.24 $83.43 0

Market data

Select a section