Wisdomtree Issuer icav Wisdomtree AT1 Coco Bond Ucits ETF - USD

(CCBO)
Sector: n/a
$83.26
$0.19 0.22
Last updated: 16:35:05

Latest trades

Date Time Price Amount Value Type Buy / sell
16/01/2025 16:04:03 $83.27 34 $2,831.18 AT Buy
16/01/2025 16:04:03 $83.23 116 $9,654.68 AT Buy
16/01/2025 16:03:05 $82.87 27 $2,237.49 AT Sell
16/01/2025 16:03:05 $82.92 123 $10,199.16 AT Sell
16/01/2025 08:35:04 $83.06 250 $20,765.00 O Buy
16/01/2025 08:34:03 $83.05 500 $41,525.00 O Buy

Analysis

Buy Sell
Quantity 4 2
Volume 900 150
Value $74,773 $12,437

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price