Computacenter
(CCC)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
21/02/2025
|
2,214.00p
|
2,232.00p
|
2,194.00p
|
2,194.00p
|
155,782
|
|
20/02/2025
|
2,202.00p
|
2,216.00p
|
2,188.00p
|
2,198.00p
|
207,734
|
|
19/02/2025
|
2,206.00p
|
2,230.00p
|
2,186.00p
|
2,198.00p
|
130,091
|
|
18/02/2025
|
2,174.00p
|
2,244.00p
|
2,174.00p
|
2,216.00p
|
193,550
|
|
17/02/2025
|
2,200.00p
|
2,274.00p
|
2,200.00p
|
2,226.00p
|
90,376
|
|
14/02/2025
|
2,222.00p
|
2,260.00p
|
2,221.02p
|
2,246.00p
|
81,814
|
|
13/02/2025
|
2,218.00p
|
2,242.00p
|
2,203.00p
|
2,234.00p
|
133,430
|
|
12/02/2025
|
2,272.00p
|
2,272.00p
|
2,192.00p
|
2,204.00p
|
435,357
|
|
11/02/2025
|
2,220.00p
|
2,238.00p
|
2,200.00p
|
2,220.00p
|
148,179
|
|
10/02/2025
|
2,224.00p
|
2,246.00p
|
2,206.00p
|
2,228.00p
|
117,610
|
|
07/02/2025
|
2,250.00p
|
2,270.00p
|
2,208.00p
|
2,216.00p
|
117,650
|
|
06/02/2025
|
2,252.00p
|
2,280.00p
|
2,232.00p
|
2,248.00p
|
152,942
|
|
05/02/2025
|
2,270.00p
|
2,286.00p
|
2,232.00p
|
2,248.00p
|
116,749
|
|
04/02/2025
|
2,250.00p
|
2,298.65p
|
2,226.09p
|
2,272.00p
|
141,312
|
|
03/02/2025
|
2,296.00p
|
2,324.00p
|
2,264.00p
|
2,272.00p
|
165,633
|
|
31/01/2025
|
2,270.00p
|
2,352.00p
|
2,270.00p
|
2,320.00p
|
379,429
|
|
30/01/2025
|
2,230.00p
|
2,332.00p
|
2,230.00p
|
2,320.00p
|
228,769
|
|
29/01/2025
|
2,254.00p
|
2,300.00p
|
2,238.00p
|
2,274.00p
|
263,918
|
|
28/01/2025
|
2,112.00p
|
2,270.00p
|
2,090.00p
|
2,268.00p
|
356,272
|
|
27/01/2025
|
2,100.00p
|
2,118.00p
|
2,062.00p
|
2,112.00p
|
239,281
|
|
24/01/2025
|
2,096.00p
|
2,116.00p
|
2,078.00p
|
2,108.00p
|
89,608
|
|
23/01/2025
|
2,102.00p
|
2,104.00p
|
2,068.00p
|
2,086.00p
|
99,934
|
|
22/01/2025
|
2,086.00p
|
2,116.00p
|
2,082.00p
|
2,092.00p
|
133,589
|
|
21/01/2025
|
2,064.00p
|
2,096.00p
|
2,064.00p
|
2,086.00p
|
199,603
|
|
20/01/2025
|
2,096.00p
|
2,130.00p
|
2,072.00p
|
2,088.00p
|
315,527
|
|
17/01/2025
|
2,100.00p
|
2,106.00p
|
2,074.00p
|
2,092.00p
|
170,620
|
|
16/01/2025
|
2,084.00p
|
2,090.00p
|
2,058.00p
|
2,066.00p
|
135,733
|
|
15/01/2025
|
2,042.00p
|
2,072.00p
|
2,036.00p
|
2,066.00p
|
156,740
|
|
14/01/2025
|
2,084.00p
|
2,084.00p
|
2,020.00p
|
2,024.00p
|
603,576
|
|
13/01/2025
|
2,042.00p
|
2,084.00p
|
2,020.00p
|
2,024.00p
|
227,360
|
|
10/01/2025
|
2,042.00p
|
2,076.00p
|
2,028.00p
|
2,048.00p
|
1,012,454
|
|
09/01/2025
|
2,060.00p
|
2,080.00p
|
2,030.00p
|
2,036.00p
|
362,025
|
|
08/01/2025
|
2,178.00p
|
2,230.00p
|
2,068.00p
|
2,074.00p
|
203,073
|
|
07/01/2025
|
2,168.00p
|
2,192.00p
|
2,156.00p
|
2,178.00p
|
139,565
|
|
06/01/2025
|
2,146.00p
|
2,196.00p
|
2,140.00p
|
2,180.00p
|
134,440
|
|
03/01/2025
|
2,146.00p
|
2,158.00p
|
2,110.00p
|
2,138.00p
|
337,272
|
|
02/01/2025
|
2,126.00p
|
2,158.00p
|
2,116.00p
|
2,152.00p
|
99,246
|
|
01/01/2025
|
2,054.00p
|
2,130.00p
|
2,039.00p
|
2,124.00p
|
19,710
|
|
31/12/2024
|
2,054.00p
|
2,130.00p
|
2,039.00p
|
2,124.00p
|
19,710
|
|
30/12/2024
|
2,138.00p
|
2,146.00p
|
2,094.00p
|
2,106.00p
|
105,657
|
|
27/12/2024
|
2,130.00p
|
2,158.00p
|
2,118.00p
|
2,134.00p
|
127,303
|
|
26/12/2024
|
2,174.00p
|
2,174.00p
|
2,118.00p
|
2,130.00p
|
39,834
|
|
25/12/2024
|
2,174.00p
|
2,174.00p
|
2,118.00p
|
2,130.00p
|
39,834
|
|
24/12/2024
|
2,174.00p
|
2,174.00p
|
2,118.00p
|
2,130.00p
|
39,834
|
|
23/12/2024
|
2,068.00p
|
2,130.00p
|
2,065.24p
|
2,112.00p
|
122,662
|
|
20/12/2024
|
2,102.00p
|
2,116.00p
|
2,072.16p
|
2,086.00p
|
1,058,158
|
|
19/12/2024
|
2,100.00p
|
2,145.78p
|
2,100.00p
|
2,114.00p
|
507,813
|
|
18/12/2024
|
2,178.00p
|
2,188.00p
|
2,140.00p
|
2,144.00p
|
239,386
|
|
17/12/2024
|
2,150.00p
|
2,180.00p
|
2,098.00p
|
2,150.00p
|
256,286
|
|
16/12/2024
|
2,182.00p
|
2,214.00p
|
2,068.00p
|
2,168.00p
|
972,218
|
|
13/12/2024
|
2,272.00p
|
2,272.00p
|
2,214.00p
|
2,238.00p
|
207,706
|
|
12/12/2024
|
2,244.00p
|
2,256.00p
|
2,210.00p
|
2,226.00p
|
749,241
|
|
11/12/2024
|
2,278.00p
|
2,292.00p
|
2,210.00p
|
2,236.00p
|
202,866
|
|
10/12/2024
|
2,296.00p
|
2,330.00p
|
2,280.00p
|
2,280.00p
|
130,956
|
|
09/12/2024
|
2,302.00p
|
2,316.00p
|
2,284.00p
|
2,300.00p
|
149,578
|
|
06/12/2024
|
2,290.00p
|
2,306.58p
|
2,274.00p
|
2,294.00p
|
111,730
|
|
05/12/2024
|
2,290.00p
|
2,308.00p
|
2,254.00p
|
2,292.00p
|
120,520
|
|
04/12/2024
|
2,284.00p
|
2,294.00p
|
2,234.00p
|
2,290.00p
|
313,978
|
|
03/12/2024
|
2,246.00p
|
2,246.00p
|
2,207.00p
|
2,236.00p
|
381,650
|
|
02/12/2024
|
2,254.00p
|
2,296.00p
|
2,182.00p
|
2,220.00p
|
262,378
|
|
29/11/2024
|
2,280.00p
|
2,280.00p
|
2,212.00p
|
2,228.00p
|
492,307
|
|
28/11/2024
|
2,190.00p
|
2,232.00p
|
2,190.00p
|
2,230.00p
|
114,569
|
|
27/11/2024
|
2,220.00p
|
2,250.88p
|
2,198.87p
|
2,208.00p
|
420,269
|
|
26/11/2024
|
2,244.00p
|
2,262.00p
|
2,214.00p
|
2,222.00p
|
162,265
|
|
25/11/2024
|
2,236.00p
|
2,250.00p
|
2,214.00p
|
2,246.00p
|
716,266
|
|
22/11/2024
|
2,240.00p
|
2,250.00p
|
2,205.95p
|
2,224.00p
|
286,414
|
|
21/11/2024
|
2,212.00p
|
2,230.00p
|
2,192.00p
|
2,224.00p
|
190,742
|
|
20/11/2024
|
2,236.00p
|
2,252.00p
|
2,198.00p
|
2,198.00p
|
678,149
|
|
19/11/2024
|
2,226.00p
|
2,238.00p
|
2,202.00p
|
2,228.00p
|
220,336
|
|
18/11/2024
|
2,208.00p
|
2,254.00p
|
2,174.00p
|
2,220.00p
|
425,294
|
|
15/11/2024
|
2,210.00p
|
2,228.00p
|
2,194.00p
|
2,228.00p
|
394,837
|
|
14/11/2024
|
2,240.00p
|
2,248.00p
|
2,198.00p
|
2,228.00p
|
123,017
|
|
13/11/2024
|
2,208.00p
|
2,226.00p
|
2,190.00p
|
2,214.00p
|
260,390
|
|
12/11/2024
|
2,182.00p
|
2,216.00p
|
2,168.00p
|
2,184.00p
|
540,261
|
|
11/11/2024
|
2,178.00p
|
2,208.00p
|
2,156.00p
|
2,202.00p
|
139,342
|
|
08/11/2024
|
2,118.00p
|
2,180.00p
|
2,118.00p
|
2,154.00p
|
514,172
|
|
07/11/2024
|
2,178.00p
|
2,192.00p
|
2,168.00p
|
2,170.00p
|
364,974
|
|
06/11/2024
|
2,154.00p
|
2,194.00p
|
2,150.00p
|
2,164.00p
|
321,382
|
|
05/11/2024
|
2,164.00p
|
2,214.00p
|
2,114.00p
|
2,148.00p
|
349,656
|
|
04/11/2024
|
2,156.00p
|
2,186.00p
|
2,150.00p
|
2,164.00p
|
169,705
|
|
01/11/2024
|
2,230.00p
|
2,230.00p
|
2,168.00p
|
2,178.00p
|
297,118
|
|
31/10/2024
|
2,254.00p
|
2,272.00p
|
2,172.00p
|
2,190.00p
|
439,309
|
|
30/10/2024
|
2,274.00p
|
2,334.00p
|
2,264.00p
|
2,272.00p
|
283,565
|
|
29/10/2024
|
2,270.00p
|
2,340.00p
|
2,270.00p
|
2,322.00p
|
544,289
|
|
28/10/2024
|
2,284.00p
|
2,344.00p
|
2,268.00p
|
2,312.00p
|
782,008
|
|
25/10/2024
|
2,306.00p
|
2,350.00p
|
2,306.00p
|
2,334.00p
|
796,428
|
|
24/10/2024
|
2,310.00p
|
2,374.00p
|
2,310.00p
|
2,328.00p
|
791,463
|
|
23/10/2024
|
2,338.00p
|
2,410.00p
|
2,328.00p
|
2,328.00p
|
503,863
|
|
22/10/2024
|
2,520.00p
|
2,520.00p
|
2,384.00p
|
2,384.00p
|
530,537
|
|
21/10/2024
|
2,470.00p
|
2,506.00p
|
2,454.00p
|
2,454.00p
|
387,469
|
|
18/10/2024
|
2,430.00p
|
2,542.00p
|
2,430.00p
|
2,470.00p
|
356,320
|
|
17/10/2024
|
2,420.00p
|
2,496.00p
|
2,420.00p
|
2,486.00p
|
437,324
|
|
16/10/2024
|
2,482.00p
|
2,482.00p
|
2,384.00p
|
2,452.00p
|
410,933
|
|
15/10/2024
|
2,420.00p
|
2,458.00p
|
2,406.00p
|
2,440.00p
|
472,741
|
|
14/10/2024
|
2,370.00p
|
2,444.00p
|
2,370.00p
|
2,434.00p
|
426,604
|
|
11/10/2024
|
2,464.00p
|
2,464.00p
|
2,378.00p
|
2,420.00p
|
397,026
|
|
10/10/2024
|
2,444.00p
|
2,458.00p
|
2,396.00p
|
2,400.00p
|
468,895
|
|
09/10/2024
|
2,434.00p
|
2,454.00p
|
2,428.00p
|
2,444.00p
|
477,382
|
|
08/10/2024
|
2,494.00p
|
2,540.00p
|
2,424.00p
|
2,424.00p
|
537,293
|
|
07/10/2024
|
2,480.00p
|
2,506.00p
|
2,472.00p
|
2,490.00p
|
402,413
|
|
04/10/2024
|
2,500.00p
|
2,508.00p
|
2,444.00p
|
2,490.00p
|
394,335
|
|
03/10/2024
|
2,432.00p
|
2,478.00p
|
2,432.00p
|
2,452.00p
|
383,547
|
|
02/10/2024
|
2,528.00p
|
2,528.00p
|
2,448.00p
|
2,464.00p
|
560,496
|
|
01/10/2024
|
2,500.00p
|
2,500.25p
|
2,460.00p
|
2,472.00p
|
1,616,424
|
|
30/09/2024
|
2,556.00p
|
2,556.00p
|
2,468.00p
|
2,474.00p
|
528,022
|
|
27/09/2024
|
2,450.00p
|
2,550.00p
|
2,450.00p
|
2,514.00p
|
537,816
|
|
26/09/2024
|
2,494.00p
|
2,522.00p
|
2,482.00p
|
2,504.00p
|
369,748
|
|
25/09/2024
|
2,528.00p
|
2,528.00p
|
2,460.00p
|
2,482.00p
|
330,676
|
|
24/09/2024
|
2,410.00p
|
2,504.00p
|
2,410.00p
|
2,466.00p
|
507,113
|
|
23/09/2024
|
2,454.00p
|
2,482.00p
|
2,446.00p
|
2,464.00p
|
376,316
|
|
20/09/2024
|
2,526.00p
|
2,584.00p
|
2,460.00p
|
2,460.00p
|
617,630
|
|
19/09/2024
|
2,432.00p
|
2,584.00p
|
2,432.00p
|
2,532.00p
|
719,573
|
|
18/09/2024
|
2,500.00p
|
2,506.00p
|
2,468.00p
|
2,468.00p
|
493,244
|
|
17/09/2024
|
2,456.00p
|
2,490.00p
|
2,422.00p
|
2,460.00p
|
485,987
|
|
16/09/2024
|
2,470.00p
|
2,480.00p
|
2,424.00p
|
2,424.00p
|
375,831
|
|
13/09/2024
|
2,408.00p
|
2,490.00p
|
2,408.00p
|
2,464.00p
|
382,083
|
|
12/09/2024
|
2,450.00p
|
2,472.00p
|
2,354.83p
|
2,464.00p
|
524,613
|
|
11/09/2024
|
2,440.00p
|
2,442.00p
|
2,378.00p
|
2,396.00p
|
612,410
|
|
10/09/2024
|
2,438.00p
|
2,470.00p
|
2,400.00p
|
2,418.00p
|
450,781
|
|
09/09/2024
|
2,400.00p
|
2,598.00p
|
2,400.00p
|
2,410.00p
|
694,139
|
|
06/09/2024
|
2,638.00p
|
2,698.00p
|
2,574.00p
|
2,588.00p
|
404,172
|
|
05/09/2024
|
2,724.00p
|
2,724.00p
|
2,612.00p
|
2,636.00p
|
292,644
|
|
04/09/2024
|
2,704.00p
|
2,704.00p
|
2,650.00p
|
2,660.00p
|
473,704
|
|
03/09/2024
|
2,792.00p
|
2,814.00p
|
2,716.00p
|
2,716.00p
|
378,450
|
|
02/09/2024
|
2,726.00p
|
2,788.00p
|
2,712.00p
|
2,726.00p
|
525,252
|
|
30/08/2024
|
2,754.00p
|
2,780.00p
|
2,698.00p
|
2,726.00p
|
417,734
|
|
29/08/2024
|
2,706.00p
|
2,760.00p
|
2,692.00p
|
2,740.00p
|
458,166
|
|
28/08/2024
|
2,742.00p
|
2,802.00p
|
2,700.00p
|
2,700.00p
|
439,356
|
|
27/08/2024
|
2,700.00p
|
2,764.00p
|
2,652.00p
|
2,730.00p
|
393,445
|
|
26/08/2024
|
2,770.00p
|
2,782.00p
|
2,701.46p
|
2,702.00p
|
476,555
|
|
23/08/2024
|
2,770.00p
|
2,782.00p
|
2,701.46p
|
2,702.00p
|
476,555
|
|
22/08/2024
|
2,770.00p
|
2,782.00p
|
2,701.46p
|
2,702.00p
|
476,555
|