Computacenter
(CCC)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
22/11/2024
|
2,240.00p
|
2,250.00p
|
2,205.95p
|
2,224.00p
|
286,414
|
|
21/11/2024
|
2,212.00p
|
2,230.00p
|
2,192.00p
|
2,224.00p
|
190,742
|
|
20/11/2024
|
2,236.00p
|
2,252.00p
|
2,198.00p
|
2,198.00p
|
678,149
|
|
19/11/2024
|
2,226.00p
|
2,238.00p
|
2,202.00p
|
2,228.00p
|
220,336
|
|
18/11/2024
|
2,208.00p
|
2,254.00p
|
2,174.00p
|
2,220.00p
|
425,294
|
|
15/11/2024
|
2,210.00p
|
2,228.00p
|
2,194.00p
|
2,228.00p
|
394,837
|
|
14/11/2024
|
2,240.00p
|
2,248.00p
|
2,198.00p
|
2,228.00p
|
123,017
|
|
13/11/2024
|
2,208.00p
|
2,226.00p
|
2,190.00p
|
2,214.00p
|
260,390
|
|
12/11/2024
|
2,182.00p
|
2,216.00p
|
2,168.00p
|
2,184.00p
|
540,261
|
|
11/11/2024
|
2,178.00p
|
2,208.00p
|
2,156.00p
|
2,202.00p
|
139,342
|
|
08/11/2024
|
2,118.00p
|
2,180.00p
|
2,118.00p
|
2,154.00p
|
514,172
|
|
07/11/2024
|
2,178.00p
|
2,192.00p
|
2,168.00p
|
2,170.00p
|
364,974
|
|
06/11/2024
|
2,154.00p
|
2,194.00p
|
2,150.00p
|
2,164.00p
|
321,382
|
|
05/11/2024
|
2,164.00p
|
2,214.00p
|
2,114.00p
|
2,148.00p
|
349,656
|
|
04/11/2024
|
2,156.00p
|
2,186.00p
|
2,150.00p
|
2,164.00p
|
169,705
|
|
01/11/2024
|
2,230.00p
|
2,230.00p
|
2,168.00p
|
2,178.00p
|
297,118
|
|
31/10/2024
|
2,254.00p
|
2,272.00p
|
2,172.00p
|
2,190.00p
|
439,309
|
|
30/10/2024
|
2,274.00p
|
2,334.00p
|
2,264.00p
|
2,272.00p
|
283,565
|
|
29/10/2024
|
2,270.00p
|
2,340.00p
|
2,270.00p
|
2,322.00p
|
544,289
|
|
28/10/2024
|
2,284.00p
|
2,344.00p
|
2,268.00p
|
2,312.00p
|
782,008
|
|
25/10/2024
|
2,306.00p
|
2,350.00p
|
2,306.00p
|
2,334.00p
|
796,428
|
|
24/10/2024
|
2,310.00p
|
2,374.00p
|
2,310.00p
|
2,328.00p
|
791,463
|
|
23/10/2024
|
2,338.00p
|
2,410.00p
|
2,328.00p
|
2,328.00p
|
503,863
|
|
22/10/2024
|
2,520.00p
|
2,520.00p
|
2,384.00p
|
2,384.00p
|
530,537
|
|
21/10/2024
|
2,470.00p
|
2,506.00p
|
2,454.00p
|
2,454.00p
|
387,469
|
|
18/10/2024
|
2,430.00p
|
2,542.00p
|
2,430.00p
|
2,470.00p
|
356,320
|
|
17/10/2024
|
2,420.00p
|
2,496.00p
|
2,420.00p
|
2,486.00p
|
437,324
|
|
16/10/2024
|
2,482.00p
|
2,482.00p
|
2,384.00p
|
2,452.00p
|
410,933
|
|
15/10/2024
|
2,420.00p
|
2,458.00p
|
2,406.00p
|
2,440.00p
|
472,741
|
|
14/10/2024
|
2,370.00p
|
2,444.00p
|
2,370.00p
|
2,434.00p
|
426,604
|
|
11/10/2024
|
2,464.00p
|
2,464.00p
|
2,378.00p
|
2,420.00p
|
397,026
|
|
10/10/2024
|
2,444.00p
|
2,458.00p
|
2,396.00p
|
2,400.00p
|
468,895
|
|
09/10/2024
|
2,434.00p
|
2,454.00p
|
2,428.00p
|
2,444.00p
|
477,382
|
|
08/10/2024
|
2,494.00p
|
2,540.00p
|
2,424.00p
|
2,424.00p
|
537,293
|
|
07/10/2024
|
2,480.00p
|
2,506.00p
|
2,472.00p
|
2,490.00p
|
402,413
|
|
04/10/2024
|
2,500.00p
|
2,508.00p
|
2,444.00p
|
2,490.00p
|
394,335
|
|
03/10/2024
|
2,432.00p
|
2,478.00p
|
2,432.00p
|
2,452.00p
|
383,547
|
|
02/10/2024
|
2,528.00p
|
2,528.00p
|
2,448.00p
|
2,464.00p
|
560,496
|
|
01/10/2024
|
2,500.00p
|
2,500.25p
|
2,460.00p
|
2,472.00p
|
1,616,424
|
|
30/09/2024
|
2,556.00p
|
2,556.00p
|
2,468.00p
|
2,474.00p
|
528,022
|
|
27/09/2024
|
2,450.00p
|
2,550.00p
|
2,450.00p
|
2,514.00p
|
537,816
|
|
26/09/2024
|
2,494.00p
|
2,522.00p
|
2,482.00p
|
2,504.00p
|
369,748
|
|
25/09/2024
|
2,528.00p
|
2,528.00p
|
2,460.00p
|
2,482.00p
|
330,676
|
|
24/09/2024
|
2,410.00p
|
2,504.00p
|
2,410.00p
|
2,466.00p
|
507,113
|
|
23/09/2024
|
2,454.00p
|
2,482.00p
|
2,446.00p
|
2,464.00p
|
376,316
|
|
20/09/2024
|
2,526.00p
|
2,584.00p
|
2,460.00p
|
2,460.00p
|
617,630
|
|
19/09/2024
|
2,432.00p
|
2,584.00p
|
2,432.00p
|
2,532.00p
|
719,573
|
|
18/09/2024
|
2,500.00p
|
2,506.00p
|
2,468.00p
|
2,468.00p
|
493,244
|
|
17/09/2024
|
2,456.00p
|
2,490.00p
|
2,422.00p
|
2,460.00p
|
485,987
|
|
16/09/2024
|
2,470.00p
|
2,480.00p
|
2,424.00p
|
2,424.00p
|
375,831
|
|
13/09/2024
|
2,408.00p
|
2,490.00p
|
2,408.00p
|
2,464.00p
|
382,083
|
|
12/09/2024
|
2,450.00p
|
2,472.00p
|
2,354.83p
|
2,464.00p
|
524,613
|
|
11/09/2024
|
2,440.00p
|
2,442.00p
|
2,378.00p
|
2,396.00p
|
612,410
|
|
10/09/2024
|
2,438.00p
|
2,470.00p
|
2,400.00p
|
2,418.00p
|
450,781
|
|
09/09/2024
|
2,400.00p
|
2,598.00p
|
2,400.00p
|
2,410.00p
|
694,139
|
|
06/09/2024
|
2,638.00p
|
2,698.00p
|
2,574.00p
|
2,588.00p
|
404,172
|
|
05/09/2024
|
2,724.00p
|
2,724.00p
|
2,612.00p
|
2,636.00p
|
292,644
|
|
04/09/2024
|
2,704.00p
|
2,704.00p
|
2,650.00p
|
2,660.00p
|
473,704
|
|
03/09/2024
|
2,792.00p
|
2,814.00p
|
2,716.00p
|
2,716.00p
|
378,450
|
|
02/09/2024
|
2,726.00p
|
2,788.00p
|
2,712.00p
|
2,726.00p
|
525,252
|
|
30/08/2024
|
2,754.00p
|
2,780.00p
|
2,698.00p
|
2,726.00p
|
417,734
|
|
29/08/2024
|
2,706.00p
|
2,760.00p
|
2,692.00p
|
2,740.00p
|
458,166
|
|
28/08/2024
|
2,742.00p
|
2,802.00p
|
2,700.00p
|
2,700.00p
|
439,356
|
|
27/08/2024
|
2,700.00p
|
2,764.00p
|
2,652.00p
|
2,730.00p
|
393,445
|
|
26/08/2024
|
2,770.00p
|
2,782.00p
|
2,701.46p
|
2,702.00p
|
476,555
|
|
23/08/2024
|
2,770.00p
|
2,782.00p
|
2,701.46p
|
2,702.00p
|
476,555
|
|
22/08/2024
|
2,770.00p
|
2,782.00p
|
2,701.46p
|
2,702.00p
|
476,555
|
|
21/08/2024
|
2,664.00p
|
2,732.00p
|
2,664.00p
|
2,732.00p
|
315,306
|
|
20/08/2024
|
2,714.00p
|
2,754.00p
|
2,614.00p
|
2,712.00p
|
209,634
|
|
19/08/2024
|
2,678.00p
|
2,736.00p
|
2,660.00p
|
2,720.00p
|
227,118
|
|
16/08/2024
|
2,662.00p
|
2,708.00p
|
2,652.00p
|
2,676.00p
|
257,376
|
|
15/08/2024
|
2,648.00p
|
2,686.00p
|
2,576.00p
|
2,676.00p
|
229,610
|
|
14/08/2024
|
2,536.00p
|
2,648.00p
|
2,536.00p
|
2,618.00p
|
231,236
|
|
13/08/2024
|
2,536.00p
|
2,644.00p
|
2,536.00p
|
2,604.00p
|
226,634
|
|
12/08/2024
|
2,544.00p
|
2,636.00p
|
2,536.00p
|
2,612.00p
|
235,497
|
|
09/08/2024
|
2,512.00p
|
2,604.00p
|
2,512.00p
|
2,580.00p
|
182,131
|
|
08/08/2024
|
2,536.00p
|
2,626.00p
|
2,530.00p
|
2,576.00p
|
275,369
|
|
07/08/2024
|
2,568.00p
|
2,606.00p
|
2,504.00p
|
2,582.00p
|
290,142
|
|
06/08/2024
|
2,488.00p
|
2,580.00p
|
2,488.00p
|
2,550.00p
|
282,532
|
|
05/08/2024
|
2,532.00p
|
2,628.00p
|
2,514.00p
|
2,548.00p
|
265,521
|
|
02/08/2024
|
2,612.00p
|
2,722.00p
|
2,580.00p
|
2,604.00p
|
259,651
|
|
01/08/2024
|
2,698.00p
|
2,712.00p
|
2,659.15p
|
2,666.00p
|
219,681
|
|
31/07/2024
|
2,740.00p
|
2,740.00p
|
2,656.00p
|
2,692.00p
|
279,187
|
|
30/07/2024
|
2,694.00p
|
2,720.00p
|
2,590.00p
|
2,672.00p
|
247,122
|
|
29/07/2024
|
2,660.00p
|
2,718.00p
|
2,604.00p
|
2,642.00p
|
254,232
|
|
26/07/2024
|
2,576.00p
|
2,660.00p
|
2,520.00p
|
2,654.00p
|
969,539
|
|
25/07/2024
|
2,638.00p
|
2,708.00p
|
2,632.00p
|
2,654.00p
|
138,748
|
|
24/07/2024
|
2,676.00p
|
2,722.00p
|
2,676.00p
|
2,702.00p
|
181,905
|
|
23/07/2024
|
2,796.00p
|
2,796.00p
|
2,724.00p
|
2,726.00p
|
189,395
|
|
22/07/2024
|
2,726.00p
|
2,756.00p
|
2,668.00p
|
2,752.00p
|
466,774
|
|
19/07/2024
|
2,752.00p
|
2,758.00p
|
2,692.00p
|
2,722.00p
|
221,692
|
|
18/07/2024
|
2,804.00p
|
2,824.00p
|
2,740.00p
|
2,752.00p
|
251,151
|
|
17/07/2024
|
2,822.00p
|
2,830.00p
|
2,760.00p
|
2,762.00p
|
149,481
|
|
16/07/2024
|
2,766.00p
|
2,834.00p
|
2,766.00p
|
2,834.00p
|
207,263
|
|
15/07/2024
|
2,828.00p
|
2,848.00p
|
2,808.00p
|
2,810.00p
|
72,987
|
|
12/07/2024
|
2,854.00p
|
2,866.00p
|
2,822.00p
|
2,844.00p
|
120,178
|
|
11/07/2024
|
2,826.00p
|
2,854.00p
|
2,796.00p
|
2,832.00p
|
93,538
|
|
10/07/2024
|
2,848.00p
|
2,860.00p
|
2,818.00p
|
2,842.00p
|
113,686
|
|
09/07/2024
|
2,976.00p
|
2,976.00p
|
2,794.00p
|
2,818.00p
|
164,555
|
|
08/07/2024
|
2,862.00p
|
2,941.20p
|
2,862.00p
|
2,906.00p
|
104,256
|
|
05/07/2024
|
2,962.00p
|
3,016.00p
|
2,910.00p
|
2,924.00p
|
155,275
|
|
04/07/2024
|
3,004.00p
|
3,004.00p
|
2,876.00p
|
2,952.00p
|
79,092
|
|
03/07/2024
|
2,974.00p
|
2,974.00p
|
2,890.00p
|
2,938.00p
|
200,809
|
|
02/07/2024
|
2,900.00p
|
2,914.00p
|
2,868.00p
|
2,904.00p
|
127,914
|
|
01/07/2024
|
2,892.00p
|
2,916.00p
|
2,882.00p
|
2,914.00p
|
119,683
|
|
28/06/2024
|
2,900.00p
|
2,960.32p
|
2,854.00p
|
2,900.00p
|
207,129
|
|
27/06/2024
|
2,938.00p
|
2,948.00p
|
2,900.00p
|
2,900.00p
|
139,231
|
|
26/06/2024
|
2,954.00p
|
2,971.29p
|
2,924.00p
|
2,940.00p
|
235,926
|
|
25/06/2024
|
2,918.00p
|
2,967.73p
|
2,918.00p
|
2,942.00p
|
125,899
|
|
24/06/2024
|
2,942.00p
|
2,972.00p
|
2,932.00p
|
2,960.00p
|
201,866
|
|
21/06/2024
|
2,960.00p
|
2,970.00p
|
2,920.00p
|
2,948.00p
|
986,401
|
|
20/06/2024
|
2,850.00p
|
2,976.00p
|
2,850.00p
|
2,962.00p
|
141,611
|
|
19/06/2024
|
2,930.00p
|
2,932.00p
|
2,898.00p
|
2,908.00p
|
183,693
|
|
18/06/2024
|
2,902.00p
|
2,918.00p
|
2,816.00p
|
2,908.00p
|
651,766
|
|
17/06/2024
|
2,744.00p
|
2,850.00p
|
2,744.00p
|
2,842.00p
|
131,431
|
|
14/06/2024
|
2,812.00p
|
2,862.00p
|
2,798.00p
|
2,814.00p
|
511,485
|
|
13/06/2024
|
2,850.00p
|
2,870.00p
|
2,834.00p
|
2,848.00p
|
168,375
|
|
12/06/2024
|
2,800.00p
|
2,856.00p
|
2,770.00p
|
2,856.00p
|
485,700
|
|
11/06/2024
|
2,832.00p
|
2,832.00p
|
2,774.00p
|
2,806.00p
|
610,417
|
|
10/06/2024
|
2,742.00p
|
2,784.00p
|
2,724.00p
|
2,760.00p
|
88,929
|
|
07/06/2024
|
2,714.00p
|
2,750.88p
|
2,668.00p
|
2,742.00p
|
300,764
|
|
06/06/2024
|
2,754.00p
|
2,812.00p
|
2,716.00p
|
2,722.00p
|
288,644
|
|
05/06/2024
|
2,884.00p
|
2,884.00p
|
2,766.00p
|
2,794.00p
|
112,886
|
|
04/06/2024
|
2,824.00p
|
2,844.00p
|
2,800.00p
|
2,814.00p
|
63,677
|
|
03/06/2024
|
2,814.00p
|
2,850.00p
|
2,808.00p
|
2,828.00p
|
336,192
|
|
31/05/2024
|
2,706.00p
|
2,826.00p
|
2,706.00p
|
2,814.00p
|
295,684
|
|
30/05/2024
|
2,800.00p
|
2,800.00p
|
2,726.87p
|
2,756.00p
|
127,156
|
|
29/05/2024
|
2,846.00p
|
2,846.00p
|
2,756.00p
|
2,764.00p
|
106,482
|
|
28/05/2024
|
2,826.00p
|
2,860.00p
|
2,778.00p
|
2,792.00p
|
139,654
|
|
27/05/2024
|
2,808.00p
|
2,862.00p
|
2,794.00p
|
2,842.00p
|
121,849
|