Computacenter

(CCC)
Sector: Software & Computer Services
2,646.00p
-0.38p -1.42
Last updated:

Latest trades

Date Time Price Amount Value Type Buy / sell
14/10/2025 16:08:03 2668p 4 £106.72 AT Sell
14/10/2025 16:08:03 2668p 12 £320.16 AT Sell
14/10/2025 16:08:03 2668p 128 £3,415.04 AT Sell
14/10/2025 16:08:03 2668p 61 £1,627.48 AT Sell
14/10/2025 14:43:01 2640p 359 £9,477.60 O Buy
14/10/2025 14:42:05 2640p 1 £26.40 AT Sell
14/10/2025 14:42:05 2640p 3 £79.20 AT Sell
14/10/2025 14:42:05 2640p 4 £105.60 AT Sell
14/10/2025 14:42:05 2640p 31 £818.40 AT Sell
14/10/2025 14:39:01 2644p 17 £449.48 O Buy
14/10/2025 14:34:05 2640p 45 £1,188.00 AT Sell
14/10/2025 14:34:05 2640p 45 £1,188.00 AT Sell
14/10/2025 14:34:05 2642p 159 £4,200.78 AT Sell
14/10/2025 14:34:02 2644p 8 £211.52 AT Sell
14/10/2025 14:34:02 2644p 19 £502.36 AT Sell
14/10/2025 14:33:00 2646p 60 £1,587.60 AT Sell
14/10/2025 14:31:03 2646p 1 £26.46 O Buy
14/10/2025 14:30:03 2642p 1 £26.42 O Sell
14/10/2025 14:30:03 2648p 1 £26.48 O Buy
14/10/2025 14:30:03 2648p 0 £0.00 O Buy

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price