Computacenter

(CCC)
Sector: Software & Computer Services
2,824.00p
2.00p 0.07
Last updated: 08:01:57

Latest trades

Date Time Price Amount Value Type Buy / sell
19/11/2025 08:00:00 2824p 6 £169.44 AT Sell
19/11/2025 08:00:00 2818p 6 £169.08 AT Buy
19/11/2025 08:00:00 2816p 5 £140.80 AT Buy
19/11/2025 08:00:00 2816p 24 £675.84 AT Buy
19/11/2025 08:00:00 2814p 5 £140.70 AT Buy
19/11/2025 08:00:00 2812p 91 £2,558.92 AT Buy
19/11/2025 08:00:00 2822p 1 £28.22 UT Sell
19/11/2025 08:00:00 2822p 1 £28.22 Sell

Analysis

Buy Sell
Quantity 5 3
Volume 131 8
Value £3,685 £226

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price