Coca-Cola HBC AG (CDI)
(CCH)
Sector: Beverages
Historic Prices - up to 10 years
|
16/05/2025
|
3,890.00p
|
3,914.00p
|
3,871.04p
|
3,914.00p
|
613,826
|
|
15/05/2025
|
3,794.00p
|
3,874.00p
|
3,778.00p
|
3,874.00p
|
575,983
|
|
14/05/2025
|
3,744.00p
|
3,808.00p
|
3,728.00p
|
3,804.00p
|
1,327,549
|
|
13/05/2025
|
3,776.00p
|
3,816.00p
|
3,754.00p
|
3,772.00p
|
378,826
|
|
12/05/2025
|
3,814.00p
|
3,822.00p
|
3,700.00p
|
3,752.00p
|
691,081
|
|
09/05/2025
|
3,844.00p
|
3,848.00p
|
3,776.00p
|
3,808.00p
|
532,046
|
|
08/05/2025
|
3,920.00p
|
3,932.00p
|
3,826.00p
|
3,832.00p
|
461,424
|
|
07/05/2025
|
3,910.00p
|
3,916.00p
|
3,879.98p
|
3,892.00p
|
482,464
|
|
06/05/2025
|
3,870.00p
|
3,918.00p
|
3,870.00p
|
3,880.00p
|
1,888,042
|
|
05/05/2025
|
3,798.00p
|
3,884.00p
|
3,798.00p
|
3,862.00p
|
835,387
|
|
02/05/2025
|
3,798.00p
|
3,884.00p
|
3,798.00p
|
3,862.00p
|
835,375
|
|
01/05/2025
|
3,862.00p
|
3,894.00p
|
3,830.00p
|
3,830.00p
|
226,117
|
|
30/04/2025
|
3,950.00p
|
3,950.00p
|
3,820.00p
|
3,900.00p
|
931,689
|
|
29/04/2025
|
3,768.00p
|
3,810.00p
|
3,746.00p
|
3,754.00p
|
600,707
|
|
28/04/2025
|
3,804.00p
|
3,844.00p
|
3,780.00p
|
3,790.00p
|
614,557
|
|
25/04/2025
|
3,808.00p
|
3,814.00p
|
3,768.00p
|
3,798.00p
|
368,764
|
|
24/04/2025
|
3,792.00p
|
3,824.00p
|
3,784.00p
|
3,802.00p
|
353,221
|
|
23/04/2025
|
3,814.00p
|
3,818.00p
|
3,744.00p
|
3,786.00p
|
628,826
|
|
22/04/2025
|
3,786.00p
|
3,814.00p
|
3,776.00p
|
3,804.00p
|
371,743
|
|
21/04/2025
|
3,714.00p
|
3,778.00p
|
3,696.00p
|
3,766.00p
|
556,555
|
|
18/04/2025
|
3,714.00p
|
3,778.00p
|
3,696.00p
|
3,766.00p
|
556,555
|
|
17/04/2025
|
3,714.00p
|
3,778.00p
|
3,696.00p
|
3,766.00p
|
556,555
|
|
16/04/2025
|
3,670.00p
|
3,740.00p
|
3,662.00p
|
3,740.00p
|
850,030
|
|
15/04/2025
|
3,636.00p
|
3,678.00p
|
3,616.00p
|
3,670.00p
|
339,778
|
|
14/04/2025
|
3,608.00p
|
3,632.00p
|
3,576.00p
|
3,628.00p
|
666,062
|
|
11/04/2025
|
3,550.00p
|
3,572.00p
|
3,514.00p
|
3,554.00p
|
2,298,910
|
|
10/04/2025
|
3,448.00p
|
3,530.00p
|
3,394.00p
|
3,506.00p
|
1,231,782
|
|
09/04/2025
|
3,422.00p
|
3,442.00p
|
3,359.28p
|
3,366.00p
|
2,360,832
|
|
08/04/2025
|
3,346.00p
|
3,464.00p
|
3,332.00p
|
3,458.00p
|
1,811,869
|
|
07/04/2025
|
3,418.00p
|
3,444.00p
|
3,294.00p
|
3,322.00p
|
1,067,908
|
|
04/04/2025
|
3,622.00p
|
3,650.00p
|
3,518.00p
|
3,518.00p
|
1,802,583
|
|
03/04/2025
|
3,538.00p
|
3,634.00p
|
3,532.00p
|
3,618.00p
|
761,701
|
|
02/04/2025
|
3,510.00p
|
3,544.00p
|
3,504.00p
|
3,544.00p
|
493,487
|
|
01/04/2025
|
3,510.00p
|
3,524.00p
|
3,474.00p
|
3,512.00p
|
434,793
|
|
31/03/2025
|
3,488.00p
|
3,514.00p
|
3,482.00p
|
3,504.00p
|
659,444
|
|
28/03/2025
|
3,460.00p
|
3,540.00p
|
3,448.00p
|
3,516.00p
|
559,051
|
|
27/03/2025
|
3,430.00p
|
3,466.00p
|
3,430.00p
|
3,464.00p
|
721,924
|
|
26/03/2025
|
3,434.00p
|
3,456.00p
|
3,420.00p
|
3,456.00p
|
1,691,731
|
|
25/03/2025
|
3,468.00p
|
3,498.00p
|
3,432.00p
|
3,432.00p
|
1,841,819
|
|
24/03/2025
|
3,484.00p
|
3,492.00p
|
3,442.00p
|
3,460.00p
|
335,198
|
|
21/03/2025
|
3,454.00p
|
3,498.00p
|
3,452.00p
|
3,480.00p
|
1,181,085
|
|
20/03/2025
|
3,468.00p
|
3,480.00p
|
3,432.00p
|
3,462.00p
|
415,728
|
|
19/03/2025
|
3,458.00p
|
3,490.00p
|
3,446.00p
|
3,458.00p
|
430,974
|
|
18/03/2025
|
3,446.00p
|
3,484.00p
|
3,440.00p
|
3,462.00p
|
2,609,429
|
|
17/03/2025
|
3,408.00p
|
3,468.00p
|
3,408.00p
|
3,448.00p
|
441,043
|
|
14/03/2025
|
3,394.00p
|
3,416.00p
|
3,376.00p
|
3,406.00p
|
662,486
|
|
13/03/2025
|
3,460.00p
|
3,468.00p
|
3,353.36p
|
3,388.00p
|
624,026
|
|
12/03/2025
|
3,476.00p
|
3,514.00p
|
3,472.00p
|
3,476.00p
|
1,531,054
|
|
11/03/2025
|
3,450.00p
|
3,466.00p
|
3,422.36p
|
3,460.00p
|
785,660
|
|
10/03/2025
|
3,448.00p
|
3,486.00p
|
3,442.00p
|
3,470.00p
|
798,042
|
|
07/03/2025
|
3,390.00p
|
3,466.00p
|
3,358.00p
|
3,466.00p
|
735,373
|
|
06/03/2025
|
3,392.00p
|
3,410.00p
|
3,356.00p
|
3,362.00p
|
739,275
|
|
05/03/2025
|
3,424.00p
|
3,452.00p
|
3,384.00p
|
3,384.00p
|
451,368
|
|
04/03/2025
|
3,356.00p
|
3,438.00p
|
3,354.00p
|
3,438.00p
|
1,053,190
|
|
03/03/2025
|
3,360.00p
|
3,384.00p
|
3,344.00p
|
3,350.00p
|
555,110
|
|
28/02/2025
|
3,386.00p
|
3,410.00p
|
3,346.00p
|
3,360.00p
|
1,594,211
|
|
27/02/2025
|
3,386.00p
|
3,419.40p
|
3,370.00p
|
3,410.00p
|
946,369
|
|
26/02/2025
|
3,388.00p
|
3,454.00p
|
3,372.00p
|
3,402.00p
|
886,359
|
|
25/02/2025
|
3,306.00p
|
3,380.00p
|
3,306.00p
|
3,368.00p
|
362,618
|
|
24/02/2025
|
3,346.00p
|
3,346.00p
|
3,306.00p
|
3,336.00p
|
326,111
|
|
21/02/2025
|
3,292.00p
|
3,312.00p
|
3,270.00p
|
3,308.00p
|
426,158
|
|
20/02/2025
|
3,244.00p
|
3,292.00p
|
3,244.00p
|
3,286.00p
|
405,683
|
|
19/02/2025
|
3,284.00p
|
3,286.00p
|
3,242.00p
|
3,250.00p
|
604,215
|
|
18/02/2025
|
3,266.00p
|
3,292.00p
|
3,254.00p
|
3,286.00p
|
500,263
|
|
17/02/2025
|
3,176.00p
|
3,268.00p
|
3,176.00p
|
3,262.00p
|
482,640
|
|
14/02/2025
|
3,170.00p
|
3,220.40p
|
3,166.00p
|
3,190.00p
|
557,026
|
|
13/02/2025
|
3,152.00p
|
3,256.00p
|
3,104.00p
|
3,190.00p
|
1,063,831
|
|
12/02/2025
|
2,968.00p
|
2,992.00p
|
2,956.00p
|
2,970.00p
|
600,037
|
|
11/02/2025
|
2,992.00p
|
3,002.00p
|
2,940.00p
|
2,940.00p
|
764,431
|
|
10/02/2025
|
3,024.00p
|
3,046.00p
|
2,984.00p
|
2,984.00p
|
686,972
|
|
07/02/2025
|
2,988.00p
|
3,054.00p
|
2,986.00p
|
3,036.00p
|
1,636,377
|
|
06/02/2025
|
2,910.00p
|
2,996.00p
|
2,898.00p
|
2,894.00p
|
887,383
|
|
05/02/2025
|
2,890.00p
|
2,912.00p
|
2,847.60p
|
2,894.00p
|
681,985
|
|
04/02/2025
|
2,840.00p
|
2,902.00p
|
2,824.00p
|
2,866.00p
|
723,125
|
|
03/02/2025
|
2,782.00p
|
2,866.00p
|
2,782.00p
|
2,866.00p
|
623,745
|
|
31/01/2025
|
2,790.00p
|
2,816.00p
|
2,778.00p
|
2,810.00p
|
2,147,125
|
|
30/01/2025
|
2,794.00p
|
2,829.40p
|
2,788.00p
|
2,788.00p
|
463,770
|
|
29/01/2025
|
2,808.00p
|
2,824.00p
|
2,790.00p
|
2,794.00p
|
295,042
|
|
28/01/2025
|
2,798.00p
|
2,824.00p
|
2,794.00p
|
2,818.00p
|
346,956
|
|
27/01/2025
|
2,798.00p
|
2,818.40p
|
2,793.69p
|
2,794.00p
|
333,951
|
|
24/01/2025
|
2,762.00p
|
2,796.00p
|
2,752.00p
|
2,796.00p
|
344,194
|
|
23/01/2025
|
2,766.00p
|
2,774.00p
|
2,748.00p
|
2,762.00p
|
570,408
|
|
22/01/2025
|
2,814.00p
|
2,820.00p
|
2,759.76p
|
2,820.00p
|
608,340
|
|
21/01/2025
|
2,802.00p
|
2,824.00p
|
2,786.00p
|
2,804.00p
|
391,410
|
|
20/01/2025
|
2,792.00p
|
2,804.00p
|
2,778.00p
|
2,804.00p
|
711,742
|
|
17/01/2025
|
2,772.00p
|
2,800.00p
|
2,766.00p
|
2,800.00p
|
695,281
|
|
16/01/2025
|
2,718.00p
|
2,762.00p
|
2,714.00p
|
2,710.00p
|
257,545
|
|
15/01/2025
|
2,722.00p
|
2,746.00p
|
2,690.00p
|
2,710.00p
|
349,531
|
|
14/01/2025
|
2,736.00p
|
2,744.00p
|
2,702.00p
|
2,708.00p
|
778,732
|
|
13/01/2025
|
2,728.00p
|
2,748.00p
|
2,720.00p
|
2,734.00p
|
272,739
|
|
10/01/2025
|
2,790.00p
|
2,800.00p
|
2,744.00p
|
2,744.00p
|
410,127
|
|
09/01/2025
|
2,778.00p
|
2,804.00p
|
2,772.00p
|
2,798.00p
|
282,983
|
|
08/01/2025
|
2,770.00p
|
2,784.00p
|
2,762.00p
|
2,770.00p
|
357,401
|
|
07/01/2025
|
2,742.00p
|
2,774.00p
|
2,728.00p
|
2,774.00p
|
339,056
|
|
06/01/2025
|
2,748.00p
|
2,756.00p
|
2,719.26p
|
2,746.00p
|
304,488
|
|
03/01/2025
|
2,766.00p
|
2,772.00p
|
2,746.00p
|
2,754.00p
|
207,368
|
|
02/01/2025
|
2,742.00p
|
2,784.00p
|
2,728.00p
|
2,774.00p
|
356,210
|
|
01/01/2025
|
2,722.00p
|
2,732.00p
|
2,708.00p
|
2,732.00p
|
197,380
|
|
31/12/2024
|
2,722.00p
|
2,732.00p
|
2,708.00p
|
2,732.00p
|
197,380
|
|
30/12/2024
|
2,740.00p
|
2,742.02p
|
2,722.02p
|
2,738.00p
|
297,534
|
|
27/12/2024
|
2,718.00p
|
2,746.00p
|
2,708.00p
|
2,746.00p
|
174,133
|
|
26/12/2024
|
2,720.00p
|
2,732.00p
|
2,706.00p
|
2,726.00p
|
329,930
|
|
25/12/2024
|
2,720.00p
|
2,732.00p
|
2,706.00p
|
2,726.00p
|
329,930
|
|
24/12/2024
|
2,720.00p
|
2,732.00p
|
2,706.00p
|
2,726.00p
|
329,930
|
|
23/12/2024
|
2,684.00p
|
2,714.00p
|
2,668.00p
|
2,708.00p
|
216,057
|
|
20/12/2024
|
2,690.00p
|
2,702.00p
|
2,666.00p
|
2,694.00p
|
913,649
|
|
19/12/2024
|
2,678.00p
|
2,700.00p
|
2,652.00p
|
2,692.00p
|
438,353
|
|
18/12/2024
|
2,702.00p
|
2,716.00p
|
2,686.00p
|
2,702.00p
|
509,485
|
|
17/12/2024
|
2,750.00p
|
2,778.00p
|
2,702.00p
|
2,702.00p
|
1,099,106
|
|
16/12/2024
|
2,788.00p
|
2,794.00p
|
2,762.00p
|
2,772.00p
|
420,274
|
|
13/12/2024
|
2,782.00p
|
2,802.00p
|
2,778.00p
|
2,802.00p
|
385,521
|
|
12/12/2024
|
2,770.00p
|
2,796.00p
|
2,770.00p
|
2,780.00p
|
379,232
|
|
11/12/2024
|
2,756.00p
|
2,776.00p
|
2,740.00p
|
2,770.00p
|
1,018,419
|
|
10/12/2024
|
2,760.00p
|
2,770.00p
|
2,746.00p
|
2,756.00p
|
396,858
|
|
09/12/2024
|
2,730.00p
|
2,824.00p
|
2,730.00p
|
2,762.00p
|
637,041
|
|
06/12/2024
|
2,838.00p
|
2,854.00p
|
2,812.00p
|
2,812.00p
|
475,617
|
|
05/12/2024
|
2,848.00p
|
2,858.00p
|
2,804.00p
|
2,834.00p
|
365,953
|
|
04/12/2024
|
2,858.00p
|
2,896.00p
|
2,818.00p
|
2,854.00p
|
497,626
|
|
03/12/2024
|
2,838.00p
|
2,850.60p
|
2,818.00p
|
2,818.00p
|
409,205
|
|
02/12/2024
|
2,810.00p
|
2,826.00p
|
2,794.00p
|
2,824.00p
|
241,478
|
|
29/11/2024
|
2,818.00p
|
2,828.00p
|
2,776.00p
|
2,804.00p
|
582,192
|
|
28/11/2024
|
2,834.00p
|
2,849.20p
|
2,822.00p
|
2,822.00p
|
263,357
|
|
27/11/2024
|
2,826.00p
|
2,858.00p
|
2,824.00p
|
2,850.00p
|
315,349
|
|
26/11/2024
|
2,804.00p
|
2,822.00p
|
2,798.00p
|
2,816.00p
|
361,355
|
|
25/11/2024
|
2,800.00p
|
2,818.00p
|
2,799.20p
|
2,816.00p
|
1,599,444
|
|
22/11/2024
|
2,768.00p
|
2,800.00p
|
2,764.48p
|
2,756.00p
|
399,430
|
|
21/11/2024
|
2,732.00p
|
2,764.00p
|
2,714.00p
|
2,756.00p
|
286,837
|
|
20/11/2024
|
2,756.00p
|
2,768.00p
|
2,724.00p
|
2,740.00p
|
416,418
|
|
19/11/2024
|
2,766.00p
|
2,776.00p
|
2,734.00p
|
2,754.00p
|
368,678
|
|
18/11/2024
|
2,748.00p
|
2,768.00p
|
2,720.00p
|
2,768.00p
|
403,260
|