Coca-Cola HBC AG (CDI)
(CCH)
Sector: Beverages
Historic Prices - up to 10 years
|
22/11/2024
|
2,768.00p
|
2,800.00p
|
2,764.48p
|
2,756.00p
|
399,430
|
|
21/11/2024
|
2,732.00p
|
2,764.00p
|
2,714.00p
|
2,756.00p
|
286,837
|
|
20/11/2024
|
2,756.00p
|
2,768.00p
|
2,724.00p
|
2,740.00p
|
416,418
|
|
19/11/2024
|
2,766.00p
|
2,776.00p
|
2,734.00p
|
2,754.00p
|
368,678
|
|
18/11/2024
|
2,748.00p
|
2,768.00p
|
2,720.00p
|
2,768.00p
|
403,260
|
|
15/11/2024
|
2,754.00p
|
2,784.00p
|
2,748.00p
|
2,768.00p
|
633,392
|
|
14/11/2024
|
2,800.00p
|
2,806.00p
|
2,752.00p
|
2,768.00p
|
568,204
|
|
13/11/2024
|
2,812.00p
|
2,814.00p
|
2,786.00p
|
2,800.00p
|
364,165
|
|
12/11/2024
|
2,824.00p
|
2,834.00p
|
2,798.00p
|
2,818.00p
|
370,270
|
|
11/11/2024
|
2,818.00p
|
2,846.00p
|
2,810.00p
|
2,838.00p
|
399,083
|
|
08/11/2024
|
2,808.00p
|
2,808.00p
|
2,776.00p
|
2,806.00p
|
530,936
|
|
07/11/2024
|
2,834.00p
|
2,834.00p
|
2,788.00p
|
2,802.00p
|
723,962
|
|
06/11/2024
|
2,812.00p
|
2,860.00p
|
2,782.00p
|
2,806.00p
|
824,024
|
|
05/11/2024
|
2,742.00p
|
2,780.00p
|
2,732.00p
|
2,772.00p
|
568,819
|
|
04/11/2024
|
2,768.00p
|
2,774.00p
|
2,746.00p
|
2,746.00p
|
494,273
|
|
01/11/2024
|
2,696.00p
|
2,754.00p
|
2,688.00p
|
2,754.00p
|
438,293
|
|
31/10/2024
|
2,744.00p
|
2,746.00p
|
2,699.91p
|
2,710.00p
|
952,838
|
|
30/10/2024
|
2,676.00p
|
2,698.00p
|
2,668.00p
|
2,668.00p
|
495,741
|
|
29/10/2024
|
2,760.00p
|
2,766.00p
|
2,690.00p
|
2,694.00p
|
449,683
|
|
28/10/2024
|
2,786.00p
|
2,786.00p
|
2,754.00p
|
2,756.00p
|
408,325
|
|
25/10/2024
|
2,782.00p
|
2,798.00p
|
2,756.00p
|
2,776.00p
|
315,837
|
|
24/10/2024
|
2,774.00p
|
2,806.00p
|
2,768.00p
|
2,774.00p
|
196,334
|
|
23/10/2024
|
2,770.00p
|
2,790.00p
|
2,764.00p
|
2,774.00p
|
520,912
|
|
22/10/2024
|
2,788.00p
|
2,810.00p
|
2,766.00p
|
2,778.00p
|
565,709
|
|
21/10/2024
|
2,822.00p
|
2,836.00p
|
2,794.00p
|
2,802.00p
|
223,867
|
|
18/10/2024
|
2,796.00p
|
2,830.00p
|
2,796.00p
|
2,830.00p
|
231,153
|
|
17/10/2024
|
2,808.00p
|
2,826.24p
|
2,792.00p
|
2,816.00p
|
541,940
|
|
16/10/2024
|
2,800.00p
|
2,822.00p
|
2,794.00p
|
2,806.00p
|
318,499
|
|
15/10/2024
|
2,816.00p
|
2,826.00p
|
2,794.00p
|
2,804.00p
|
454,932
|
|
14/10/2024
|
2,756.00p
|
2,806.00p
|
2,748.00p
|
2,794.00p
|
356,944
|
|
11/10/2024
|
2,736.00p
|
2,760.00p
|
2,732.00p
|
2,756.00p
|
196,196
|
|
10/10/2024
|
2,740.00p
|
2,774.00p
|
2,731.56p
|
2,742.00p
|
443,675
|
|
09/10/2024
|
2,720.00p
|
2,740.00p
|
2,708.00p
|
2,730.00p
|
256,189
|
|
08/10/2024
|
2,716.00p
|
2,734.00p
|
2,705.59p
|
2,712.00p
|
525,098
|
|
07/10/2024
|
2,716.00p
|
2,744.00p
|
2,708.00p
|
2,736.00p
|
363,393
|
|
04/10/2024
|
2,700.00p
|
2,716.00p
|
2,676.00p
|
2,708.00p
|
485,189
|
|
03/10/2024
|
2,726.00p
|
2,726.00p
|
2,662.00p
|
2,682.00p
|
553,596
|
|
02/10/2024
|
2,642.00p
|
2,726.00p
|
2,620.00p
|
2,726.00p
|
803,109
|
|
01/10/2024
|
2,674.00p
|
2,690.00p
|
2,628.00p
|
2,638.00p
|
546,397
|
|
30/09/2024
|
2,692.00p
|
2,702.00p
|
2,654.00p
|
2,664.00p
|
415,393
|
|
27/09/2024
|
2,684.00p
|
2,716.00p
|
2,678.00p
|
2,710.00p
|
532,138
|
|
26/09/2024
|
2,714.00p
|
2,722.00p
|
2,678.00p
|
2,694.00p
|
724,841
|
|
25/09/2024
|
2,680.00p
|
2,698.00p
|
2,674.00p
|
2,692.00p
|
1,447,501
|
|
24/09/2024
|
2,740.00p
|
2,746.80p
|
2,676.00p
|
2,688.00p
|
621,369
|
|
23/09/2024
|
2,728.00p
|
2,758.00p
|
2,725.10p
|
2,728.00p
|
479,493
|
|
20/09/2024
|
2,752.00p
|
2,762.00p
|
2,726.00p
|
2,732.00p
|
1,021,855
|
|
19/09/2024
|
2,792.00p
|
2,798.00p
|
2,752.00p
|
2,764.00p
|
719,172
|
|
18/09/2024
|
2,794.00p
|
2,808.00p
|
2,772.00p
|
2,772.00p
|
803,658
|
|
17/09/2024
|
2,828.00p
|
2,830.00p
|
2,794.00p
|
2,798.00p
|
449,111
|
|
16/09/2024
|
2,800.00p
|
2,812.00p
|
2,798.00p
|
2,802.00p
|
347,628
|
|
13/09/2024
|
2,826.00p
|
2,826.00p
|
2,804.00p
|
2,816.00p
|
465,362
|
|
12/09/2024
|
2,822.00p
|
2,824.00p
|
2,800.00p
|
2,816.00p
|
391,072
|
|
11/09/2024
|
2,844.00p
|
2,852.00p
|
2,800.00p
|
2,802.00p
|
368,159
|
|
10/09/2024
|
2,854.00p
|
2,880.00p
|
2,844.00p
|
2,846.00p
|
388,270
|
|
09/09/2024
|
2,834.00p
|
2,876.00p
|
2,828.00p
|
2,876.00p
|
345,214
|
|
06/09/2024
|
2,844.00p
|
2,856.00p
|
2,812.00p
|
2,816.00p
|
475,099
|
|
05/09/2024
|
2,830.00p
|
2,860.00p
|
2,820.00p
|
2,854.00p
|
446,873
|
|
04/09/2024
|
2,808.00p
|
2,836.00p
|
2,800.00p
|
2,830.00p
|
459,219
|
|
03/09/2024
|
2,818.00p
|
2,830.00p
|
2,798.00p
|
2,820.00p
|
676,898
|
|
02/09/2024
|
2,816.00p
|
2,826.00p
|
2,802.00p
|
2,820.00p
|
200,401
|
|
30/08/2024
|
2,800.00p
|
2,832.00p
|
2,796.00p
|
2,820.00p
|
1,477,407
|
|
29/08/2024
|
2,820.00p
|
2,824.00p
|
2,780.01p
|
2,796.00p
|
333,209
|
|
28/08/2024
|
2,758.00p
|
2,826.00p
|
2,756.00p
|
2,826.00p
|
1,432,855
|
|
27/08/2024
|
2,722.00p
|
2,746.00p
|
2,716.00p
|
2,742.00p
|
1,078,034
|
|
26/08/2024
|
2,722.00p
|
2,738.00p
|
2,676.00p
|
2,714.00p
|
456,251
|
|
23/08/2024
|
2,722.00p
|
2,738.00p
|
2,676.00p
|
2,714.00p
|
456,251
|
|
22/08/2024
|
2,722.00p
|
2,738.00p
|
2,676.00p
|
2,714.00p
|
456,251
|
|
21/08/2024
|
2,698.00p
|
2,730.00p
|
2,690.00p
|
2,724.00p
|
402,134
|
|
20/08/2024
|
2,726.00p
|
2,738.80p
|
2,694.00p
|
2,694.00p
|
320,090
|
|
19/08/2024
|
2,726.00p
|
2,742.00p
|
2,720.00p
|
2,726.00p
|
511,749
|
|
16/08/2024
|
2,752.00p
|
2,760.00p
|
2,730.00p
|
2,736.00p
|
400,644
|
|
15/08/2024
|
2,738.00p
|
2,768.00p
|
2,734.00p
|
2,752.00p
|
329,996
|
|
14/08/2024
|
2,734.00p
|
2,742.00p
|
2,718.00p
|
2,734.00p
|
274,087
|
|
13/08/2024
|
2,706.00p
|
2,726.00p
|
2,704.00p
|
2,716.00p
|
308,944
|
|
12/08/2024
|
2,688.00p
|
2,728.00p
|
2,686.00p
|
2,708.00p
|
421,583
|
|
09/08/2024
|
2,670.00p
|
2,716.00p
|
2,658.00p
|
2,684.00p
|
564,940
|
|
08/08/2024
|
2,706.00p
|
2,706.68p
|
2,656.00p
|
2,670.00p
|
824,191
|
|
07/08/2024
|
2,740.00p
|
2,756.00p
|
2,646.00p
|
2,698.00p
|
1,018,453
|
|
06/08/2024
|
2,694.00p
|
2,748.00p
|
2,688.00p
|
2,740.00p
|
998,171
|
|
05/08/2024
|
2,800.00p
|
2,842.00p
|
2,684.00p
|
2,694.00p
|
2,790,078
|
|
02/08/2024
|
2,820.00p
|
2,868.00p
|
2,814.00p
|
2,834.00p
|
591,631
|
|
01/08/2024
|
2,846.00p
|
2,890.00p
|
2,830.00p
|
2,844.00p
|
352,755
|
|
31/07/2024
|
2,872.00p
|
2,882.00p
|
2,834.00p
|
2,840.00p
|
659,902
|
|
30/07/2024
|
2,830.00p
|
2,858.00p
|
2,820.00p
|
2,852.00p
|
270,545
|
|
29/07/2024
|
2,844.00p
|
2,854.00p
|
2,818.00p
|
2,836.00p
|
1,100,998
|
|
26/07/2024
|
2,810.00p
|
2,856.00p
|
2,810.00p
|
2,816.00p
|
375,720
|
|
25/07/2024
|
2,788.00p
|
2,822.00p
|
2,778.00p
|
2,816.00p
|
556,192
|
|
24/07/2024
|
2,756.00p
|
2,794.00p
|
2,756.00p
|
2,794.00p
|
322,483
|
|
23/07/2024
|
2,782.00p
|
2,800.00p
|
2,774.00p
|
2,786.00p
|
346,505
|
|
22/07/2024
|
2,770.00p
|
2,800.00p
|
2,765.32p
|
2,794.00p
|
508,941
|
|
19/07/2024
|
2,750.00p
|
2,756.00p
|
2,714.00p
|
2,756.00p
|
417,664
|
|
18/07/2024
|
2,748.00p
|
2,770.00p
|
2,714.00p
|
2,770.00p
|
357,806
|
|
17/07/2024
|
2,690.00p
|
2,742.00p
|
2,684.00p
|
2,732.00p
|
381,519
|
|
16/07/2024
|
2,656.00p
|
2,700.00p
|
2,656.00p
|
2,690.00p
|
360,987
|
|
15/07/2024
|
2,716.00p
|
2,722.00p
|
2,682.00p
|
2,682.00p
|
871,960
|
|
12/07/2024
|
2,704.00p
|
2,728.97p
|
2,682.00p
|
2,722.00p
|
494,640
|
|
11/07/2024
|
2,698.00p
|
2,713.07p
|
2,662.00p
|
2,698.00p
|
672,825
|
|
10/07/2024
|
2,708.00p
|
2,724.00p
|
2,700.00p
|
2,700.00p
|
429,521
|
|
09/07/2024
|
2,724.00p
|
2,750.00p
|
2,660.00p
|
2,702.00p
|
497,178
|
|
08/07/2024
|
2,684.00p
|
2,744.00p
|
2,678.00p
|
2,728.00p
|
752,913
|
|
05/07/2024
|
2,704.00p
|
2,718.00p
|
2,678.00p
|
2,678.00p
|
4,187,796
|
|
04/07/2024
|
2,686.00p
|
2,722.00p
|
2,682.00p
|
2,694.00p
|
291,933
|
|
03/07/2024
|
2,696.00p
|
2,699.64p
|
2,600.00p
|
2,682.00p
|
2,975,979
|
|
02/07/2024
|
2,682.00p
|
2,699.66p
|
2,674.00p
|
2,684.00p
|
461,219
|
|
01/07/2024
|
2,708.00p
|
2,720.00p
|
2,676.00p
|
2,692.00p
|
412,192
|
|
28/06/2024
|
2,722.00p
|
2,736.00p
|
2,690.00p
|
2,698.00p
|
402,694
|
|
27/06/2024
|
2,746.00p
|
2,754.00p
|
2,713.45p
|
2,718.00p
|
386,838
|
|
26/06/2024
|
2,780.00p
|
2,786.00p
|
2,724.00p
|
2,742.00p
|
596,162
|
|
25/06/2024
|
2,730.00p
|
2,746.00p
|
2,712.00p
|
2,730.00p
|
1,429,370
|
|
24/06/2024
|
2,702.00p
|
2,740.00p
|
2,688.00p
|
2,730.00p
|
305,070
|
|
21/06/2024
|
2,706.00p
|
2,728.00p
|
2,688.00p
|
2,700.00p
|
1,666,030
|
|
20/06/2024
|
2,686.00p
|
2,710.00p
|
2,680.00p
|
2,710.00p
|
571,745
|
|
19/06/2024
|
2,690.00p
|
2,694.00p
|
2,668.00p
|
2,686.00p
|
634,575
|
|
18/06/2024
|
2,704.00p
|
2,708.00p
|
2,676.00p
|
2,688.00p
|
461,060
|
|
17/06/2024
|
2,704.00p
|
2,706.00p
|
2,678.00p
|
2,688.00p
|
384,394
|
|
14/06/2024
|
2,708.00p
|
2,712.00p
|
2,670.00p
|
2,692.00p
|
497,275
|
|
13/06/2024
|
2,704.00p
|
2,710.00p
|
2,679.26p
|
2,706.00p
|
492,332
|
|
12/06/2024
|
2,716.00p
|
2,732.00p
|
2,700.00p
|
2,706.00p
|
1,484,256
|
|
11/06/2024
|
2,710.00p
|
2,725.40p
|
2,676.00p
|
2,708.00p
|
634,138
|
|
10/06/2024
|
2,684.00p
|
2,722.00p
|
2,662.00p
|
2,700.00p
|
338,208
|
|
07/06/2024
|
2,714.00p
|
2,722.00p
|
2,702.00p
|
2,704.00p
|
294,945
|
|
06/06/2024
|
2,696.00p
|
2,724.00p
|
2,696.00p
|
2,716.00p
|
950,500
|
|
05/06/2024
|
2,710.00p
|
2,762.00p
|
2,672.00p
|
2,694.00p
|
877,759
|
|
04/06/2024
|
2,680.00p
|
2,700.00p
|
2,678.00p
|
2,690.00p
|
1,364,714
|
|
03/06/2024
|
2,690.00p
|
2,710.00p
|
2,686.00p
|
2,688.00p
|
2,615,738
|
|
31/05/2024
|
2,642.00p
|
2,666.00p
|
2,624.00p
|
2,648.00p
|
2,407,214
|
|
30/05/2024
|
2,650.00p
|
2,664.00p
|
2,626.00p
|
2,640.00p
|
2,687,252
|
|
29/05/2024
|
2,750.00p
|
2,778.00p
|
2,730.00p
|
2,734.00p
|
422,414
|
|
28/05/2024
|
2,748.00p
|
2,800.00p
|
2,746.00p
|
2,756.00p
|
463,556
|
|
27/05/2024
|
2,758.00p
|
2,790.00p
|
2,736.00p
|
2,782.00p
|
400,116
|