Coca-Cola HBC AG (CDI)
(CCH)
Sector: Beverages
Historic Prices - up to 10 years
|
19/09/2024
|
2,792.00p
|
2,798.00p
|
2,752.00p
|
2,764.00p
|
719,172
|
|
18/09/2024
|
2,794.00p
|
2,808.00p
|
2,772.00p
|
2,772.00p
|
803,658
|
|
17/09/2024
|
2,828.00p
|
2,830.00p
|
2,794.00p
|
2,798.00p
|
449,111
|
|
16/09/2024
|
2,800.00p
|
2,812.00p
|
2,798.00p
|
2,802.00p
|
347,628
|
|
13/09/2024
|
2,826.00p
|
2,826.00p
|
2,804.00p
|
2,816.00p
|
465,362
|
|
12/09/2024
|
2,822.00p
|
2,824.00p
|
2,800.00p
|
2,816.00p
|
391,072
|
|
11/09/2024
|
2,844.00p
|
2,852.00p
|
2,800.00p
|
2,802.00p
|
368,159
|
|
10/09/2024
|
2,854.00p
|
2,880.00p
|
2,844.00p
|
2,846.00p
|
388,270
|
|
09/09/2024
|
2,834.00p
|
2,876.00p
|
2,828.00p
|
2,876.00p
|
345,214
|
|
06/09/2024
|
2,844.00p
|
2,856.00p
|
2,812.00p
|
2,816.00p
|
475,099
|
|
05/09/2024
|
2,830.00p
|
2,860.00p
|
2,820.00p
|
2,854.00p
|
446,873
|
|
04/09/2024
|
2,808.00p
|
2,836.00p
|
2,800.00p
|
2,830.00p
|
459,219
|
|
03/09/2024
|
2,818.00p
|
2,830.00p
|
2,798.00p
|
2,820.00p
|
676,898
|
|
02/09/2024
|
2,816.00p
|
2,826.00p
|
2,802.00p
|
2,820.00p
|
200,401
|
|
30/08/2024
|
2,800.00p
|
2,832.00p
|
2,796.00p
|
2,820.00p
|
1,477,407
|
|
29/08/2024
|
2,820.00p
|
2,824.00p
|
2,780.01p
|
2,796.00p
|
333,209
|
|
28/08/2024
|
2,758.00p
|
2,826.00p
|
2,756.00p
|
2,826.00p
|
1,432,855
|
|
27/08/2024
|
2,722.00p
|
2,746.00p
|
2,716.00p
|
2,742.00p
|
1,078,034
|
|
26/08/2024
|
2,722.00p
|
2,738.00p
|
2,676.00p
|
2,714.00p
|
456,251
|
|
23/08/2024
|
2,722.00p
|
2,738.00p
|
2,676.00p
|
2,714.00p
|
456,251
|
|
22/08/2024
|
2,722.00p
|
2,738.00p
|
2,676.00p
|
2,714.00p
|
456,251
|
|
21/08/2024
|
2,698.00p
|
2,730.00p
|
2,690.00p
|
2,724.00p
|
402,134
|
|
20/08/2024
|
2,726.00p
|
2,738.80p
|
2,694.00p
|
2,694.00p
|
320,090
|
|
19/08/2024
|
2,726.00p
|
2,742.00p
|
2,720.00p
|
2,726.00p
|
511,749
|
|
16/08/2024
|
2,752.00p
|
2,760.00p
|
2,730.00p
|
2,736.00p
|
400,644
|
|
15/08/2024
|
2,738.00p
|
2,768.00p
|
2,734.00p
|
2,752.00p
|
329,996
|
|
14/08/2024
|
2,734.00p
|
2,742.00p
|
2,718.00p
|
2,734.00p
|
274,087
|
|
13/08/2024
|
2,706.00p
|
2,726.00p
|
2,704.00p
|
2,716.00p
|
308,944
|
|
12/08/2024
|
2,688.00p
|
2,728.00p
|
2,686.00p
|
2,708.00p
|
421,583
|
|
09/08/2024
|
2,670.00p
|
2,716.00p
|
2,658.00p
|
2,684.00p
|
564,940
|
|
08/08/2024
|
2,706.00p
|
2,706.68p
|
2,656.00p
|
2,670.00p
|
824,191
|
|
07/08/2024
|
2,740.00p
|
2,756.00p
|
2,646.00p
|
2,698.00p
|
1,018,453
|
|
06/08/2024
|
2,694.00p
|
2,748.00p
|
2,688.00p
|
2,740.00p
|
998,171
|
|
05/08/2024
|
2,800.00p
|
2,842.00p
|
2,684.00p
|
2,694.00p
|
2,790,078
|
|
02/08/2024
|
2,820.00p
|
2,868.00p
|
2,814.00p
|
2,834.00p
|
591,631
|
|
01/08/2024
|
2,846.00p
|
2,890.00p
|
2,830.00p
|
2,844.00p
|
352,755
|
|
31/07/2024
|
2,872.00p
|
2,882.00p
|
2,834.00p
|
2,840.00p
|
659,902
|
|
30/07/2024
|
2,830.00p
|
2,858.00p
|
2,820.00p
|
2,852.00p
|
270,545
|
|
29/07/2024
|
2,844.00p
|
2,854.00p
|
2,818.00p
|
2,836.00p
|
1,100,998
|
|
26/07/2024
|
2,810.00p
|
2,856.00p
|
2,810.00p
|
2,816.00p
|
375,720
|
|
25/07/2024
|
2,788.00p
|
2,822.00p
|
2,778.00p
|
2,816.00p
|
556,192
|
|
24/07/2024
|
2,756.00p
|
2,794.00p
|
2,756.00p
|
2,794.00p
|
322,483
|
|
23/07/2024
|
2,782.00p
|
2,800.00p
|
2,774.00p
|
2,786.00p
|
346,505
|
|
22/07/2024
|
2,770.00p
|
2,800.00p
|
2,765.32p
|
2,794.00p
|
508,941
|
|
19/07/2024
|
2,750.00p
|
2,756.00p
|
2,714.00p
|
2,756.00p
|
417,664
|
|
18/07/2024
|
2,748.00p
|
2,770.00p
|
2,714.00p
|
2,770.00p
|
357,806
|
|
17/07/2024
|
2,690.00p
|
2,742.00p
|
2,684.00p
|
2,732.00p
|
381,519
|
|
16/07/2024
|
2,656.00p
|
2,700.00p
|
2,656.00p
|
2,690.00p
|
360,987
|
|
15/07/2024
|
2,716.00p
|
2,722.00p
|
2,682.00p
|
2,682.00p
|
871,960
|
|
12/07/2024
|
2,704.00p
|
2,728.97p
|
2,682.00p
|
2,722.00p
|
494,640
|
|
11/07/2024
|
2,698.00p
|
2,713.07p
|
2,662.00p
|
2,698.00p
|
672,825
|
|
10/07/2024
|
2,708.00p
|
2,724.00p
|
2,700.00p
|
2,700.00p
|
429,521
|
|
09/07/2024
|
2,724.00p
|
2,750.00p
|
2,660.00p
|
2,702.00p
|
497,178
|
|
08/07/2024
|
2,684.00p
|
2,744.00p
|
2,678.00p
|
2,728.00p
|
752,913
|
|
05/07/2024
|
2,704.00p
|
2,718.00p
|
2,678.00p
|
2,678.00p
|
4,187,796
|
|
04/07/2024
|
2,686.00p
|
2,722.00p
|
2,682.00p
|
2,694.00p
|
291,933
|
|
03/07/2024
|
2,696.00p
|
2,699.64p
|
2,600.00p
|
2,682.00p
|
2,975,979
|
|
02/07/2024
|
2,682.00p
|
2,699.66p
|
2,674.00p
|
2,684.00p
|
461,219
|
|
01/07/2024
|
2,708.00p
|
2,720.00p
|
2,676.00p
|
2,692.00p
|
412,192
|
|
28/06/2024
|
2,722.00p
|
2,736.00p
|
2,690.00p
|
2,698.00p
|
402,694
|
|
27/06/2024
|
2,746.00p
|
2,754.00p
|
2,713.45p
|
2,718.00p
|
386,838
|
|
26/06/2024
|
2,780.00p
|
2,786.00p
|
2,724.00p
|
2,742.00p
|
596,162
|
|
25/06/2024
|
2,730.00p
|
2,746.00p
|
2,712.00p
|
2,730.00p
|
1,429,370
|
|
24/06/2024
|
2,702.00p
|
2,740.00p
|
2,688.00p
|
2,730.00p
|
305,070
|
|
21/06/2024
|
2,706.00p
|
2,728.00p
|
2,688.00p
|
2,700.00p
|
1,666,030
|
|
20/06/2024
|
2,686.00p
|
2,710.00p
|
2,680.00p
|
2,710.00p
|
571,745
|
|
19/06/2024
|
2,690.00p
|
2,694.00p
|
2,668.00p
|
2,686.00p
|
634,575
|
|
18/06/2024
|
2,704.00p
|
2,708.00p
|
2,676.00p
|
2,688.00p
|
461,060
|
|
17/06/2024
|
2,704.00p
|
2,706.00p
|
2,678.00p
|
2,688.00p
|
384,394
|
|
14/06/2024
|
2,708.00p
|
2,712.00p
|
2,670.00p
|
2,692.00p
|
497,275
|
|
13/06/2024
|
2,704.00p
|
2,710.00p
|
2,679.26p
|
2,706.00p
|
492,332
|
|
12/06/2024
|
2,716.00p
|
2,732.00p
|
2,700.00p
|
2,706.00p
|
1,484,256
|
|
11/06/2024
|
2,710.00p
|
2,725.40p
|
2,676.00p
|
2,708.00p
|
634,138
|
|
10/06/2024
|
2,684.00p
|
2,722.00p
|
2,662.00p
|
2,700.00p
|
338,208
|
|
07/06/2024
|
2,714.00p
|
2,722.00p
|
2,702.00p
|
2,704.00p
|
294,945
|
|
06/06/2024
|
2,696.00p
|
2,724.00p
|
2,696.00p
|
2,716.00p
|
950,500
|
|
05/06/2024
|
2,710.00p
|
2,762.00p
|
2,672.00p
|
2,694.00p
|
877,759
|
|
04/06/2024
|
2,680.00p
|
2,700.00p
|
2,678.00p
|
2,690.00p
|
1,364,714
|
|
03/06/2024
|
2,690.00p
|
2,710.00p
|
2,686.00p
|
2,688.00p
|
2,615,738
|
|
31/05/2024
|
2,642.00p
|
2,666.00p
|
2,624.00p
|
2,648.00p
|
2,407,214
|
|
30/05/2024
|
2,650.00p
|
2,664.00p
|
2,626.00p
|
2,640.00p
|
2,687,252
|
|
29/05/2024
|
2,750.00p
|
2,778.00p
|
2,730.00p
|
2,734.00p
|
422,414
|
|
28/05/2024
|
2,748.00p
|
2,800.00p
|
2,746.00p
|
2,756.00p
|
463,556
|
|
27/05/2024
|
2,758.00p
|
2,790.00p
|
2,736.00p
|
2,782.00p
|
400,116
|
|
24/05/2024
|
2,758.00p
|
2,790.00p
|
2,736.00p
|
2,782.00p
|
400,116
|
|
23/05/2024
|
2,780.00p
|
2,796.00p
|
2,758.00p
|
2,768.00p
|
342,957
|
|
22/05/2024
|
2,794.00p
|
2,822.00p
|
2,732.00p
|
2,776.00p
|
1,446,784
|
|
21/05/2024
|
2,774.00p
|
2,804.00p
|
2,750.00p
|
2,804.00p
|
1,532,258
|
|
20/05/2024
|
2,788.00p
|
2,830.00p
|
2,786.00p
|
2,798.00p
|
349,728
|
|
17/05/2024
|
2,788.00p
|
2,797.52p
|
2,770.00p
|
2,784.00p
|
1,431,130
|
|
16/05/2024
|
2,776.00p
|
2,798.08p
|
2,762.00p
|
2,798.00p
|
522,540
|
|
15/05/2024
|
2,722.00p
|
2,784.00p
|
2,722.00p
|
2,780.00p
|
579,018
|
|
14/05/2024
|
2,718.00p
|
2,742.00p
|
2,698.00p
|
2,722.00p
|
467,413
|
|
13/05/2024
|
2,716.00p
|
2,736.00p
|
2,698.00p
|
2,724.00p
|
408,235
|
|
10/05/2024
|
2,726.00p
|
2,748.00p
|
2,710.00p
|
2,716.00p
|
696,167
|
|
09/05/2024
|
2,706.00p
|
2,734.00p
|
2,706.00p
|
2,730.00p
|
1,737,161
|
|
08/05/2024
|
2,688.00p
|
2,729.24p
|
2,680.00p
|
2,712.00p
|
919,062
|
|
07/05/2024
|
2,632.00p
|
2,685.31p
|
2,632.00p
|
2,676.00p
|
926,199
|
|
06/05/2024
|
2,640.00p
|
2,656.00p
|
2,614.00p
|
2,614.00p
|
495,825
|
|
03/05/2024
|
2,640.00p
|
2,656.00p
|
2,614.00p
|
2,614.00p
|
495,825
|
|
02/05/2024
|
2,622.00p
|
2,656.00p
|
2,614.00p
|
2,636.00p
|
2,278,758
|
|
01/05/2024
|
2,590.00p
|
2,636.00p
|
2,578.00p
|
2,602.00p
|
1,080,956
|
|
30/04/2024
|
2,600.00p
|
2,634.00p
|
2,590.00p
|
2,590.00p
|
788,589
|
|
29/04/2024
|
2,570.00p
|
2,594.00p
|
2,562.00p
|
2,576.00p
|
561,598
|
|
26/04/2024
|
2,564.00p
|
2,576.00p
|
2,546.00p
|
2,570.00p
|
417,258
|
|
25/04/2024
|
2,538.00p
|
2,554.00p
|
2,524.00p
|
2,554.00p
|
1,091,805
|
|
24/04/2024
|
2,534.00p
|
2,554.00p
|
2,524.00p
|
2,538.00p
|
502,189
|
|
23/04/2024
|
2,526.00p
|
2,540.00p
|
2,523.93p
|
2,536.00p
|
463,445
|
|
22/04/2024
|
2,482.00p
|
2,528.00p
|
2,482.00p
|
2,518.00p
|
544,492
|
|
19/04/2024
|
2,408.00p
|
2,456.00p
|
2,402.00p
|
2,456.00p
|
1,277,623
|
|
18/04/2024
|
2,400.00p
|
2,428.00p
|
2,400.00p
|
2,410.00p
|
1,834,836
|
|
17/04/2024
|
2,370.00p
|
2,399.76p
|
2,370.00p
|
2,388.00p
|
358,692
|
|
16/04/2024
|
2,372.00p
|
2,415.47p
|
2,360.00p
|
2,378.00p
|
727,191
|
|
15/04/2024
|
2,410.00p
|
2,424.00p
|
2,408.00p
|
2,410.00p
|
408,263
|
|
12/04/2024
|
2,410.00p
|
2,430.00p
|
2,404.77p
|
2,408.00p
|
563,819
|
|
11/04/2024
|
2,382.00p
|
2,394.00p
|
2,360.01p
|
2,390.00p
|
311,497
|
|
10/04/2024
|
2,398.00p
|
2,398.00p
|
2,378.00p
|
2,390.00p
|
1,515,854
|
|
09/04/2024
|
2,376.00p
|
2,402.00p
|
2,364.00p
|
2,382.00p
|
388,350
|
|
08/04/2024
|
2,390.00p
|
2,398.00p
|
2,366.00p
|
2,384.00p
|
309,212
|
|
05/04/2024
|
2,398.00p
|
2,399.64p
|
2,368.00p
|
2,392.00p
|
405,292
|
|
04/04/2024
|
2,434.00p
|
2,454.00p
|
2,400.00p
|
2,412.00p
|
3,078,190
|
|
03/04/2024
|
2,442.00p
|
2,452.00p
|
2,422.00p
|
2,436.00p
|
1,728,160
|
|
02/04/2024
|
2,496.00p
|
2,500.00p
|
2,424.00p
|
2,448.00p
|
610,285
|
|
01/04/2024
|
2,512.00p
|
2,529.00p
|
2,503.00p
|
2,503.00p
|
564,286
|
|
29/03/2024
|
2,512.00p
|
2,529.00p
|
2,503.00p
|
2,503.00p
|
564,286
|
|
28/03/2024
|
2,512.00p
|
2,529.00p
|
2,503.00p
|
2,503.00p
|
564,286
|
|
27/03/2024
|
2,513.00p
|
2,549.00p
|
2,504.00p
|
2,518.00p
|
649,112
|
|
26/03/2024
|
2,490.00p
|
2,510.00p
|
2,486.00p
|
2,510.00p
|
510,015
|
|
25/03/2024
|
2,473.00p
|
2,504.00p
|
2,473.00p
|
2,489.00p
|
725,858
|
|
22/03/2024
|
2,472.00p
|
2,504.00p
|
2,468.00p
|
2,479.00p
|
356,742
|
|
21/03/2024
|
2,467.00p
|
2,475.00p
|
2,439.00p
|
2,468.00p
|
338,814
|
|
20/03/2024
|
2,464.00p
|
2,467.00p
|
2,442.00p
|
2,443.00p
|
406,947
|
|
19/03/2024
|
2,471.00p
|
2,488.00p
|
2,446.00p
|
2,452.00p
|
554,334
|