Coca-Cola HBC AG (CDI)

(CCH)
Sector: Beverages
3,560.00p
-16.00p -0.45
Last updated: 17:16:59

Latest trades

Date Time Price Amount Value Type Buy / sell
19/11/2025 17:16:05 3590p 565 £20,283.50 O Buy
19/11/2025 17:16:05 3590p 197 £7,072.30 O Buy
19/11/2025 17:16:05 3590p 404 £14,503.60 O Buy
19/11/2025 17:16:05 3590p 588 £21,109.20 O Buy
19/11/2025 17:16:05 3590p 207 £7,431.30 O Buy
19/11/2025 16:35:02 3560p 143 £5,090.80 O Sell
19/11/2025 16:35:02 3560p 115 £4,094.00 O Sell
19/11/2025 16:35:02 3560p 612 £21,787.20 O Sell
19/11/2025 16:35:02 3560p 66 £2,349.60 O Sell
19/11/2025 16:35:02 3560p 508 £18,084.80 O Sell
19/11/2025 16:35:02 3560p 143 £5,090.80 O Sell
19/11/2025 16:35:02 3560p 42,500 £1,513,000.00 O Sell
19/11/2025 16:35:02 3560p 409,776 £14,588,025.60 PC Sell
19/11/2025 16:35:02 3560p 63 £2,242.80 Unknown
19/11/2025 16:35:02 3560p 52 £1,851.20 Unknown
19/11/2025 16:35:02 3560p 778 £27,696.80 Unknown
19/11/2025 16:35:02 3560p 320 £11,392.00 Unknown
19/11/2025 16:35:02 3560p 4,175 £148,630.00 Unknown
19/11/2025 16:35:02 3560p 2,117 £75,365.20 Unknown
19/11/2025 16:35:02 3560p 817 £29,085.20 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price