Coca-Cola HBC AG (CDI)

(CCH)
Sector: Beverages
3,460.00p
-16.00p -0.46
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
24/10/2025 16:35:05 3460p 812 £28,095.20 PT Sell
24/10/2025 16:35:01 3460p 250,702 £8,674,289.20 PC Sell
24/10/2025 16:35:01 3460p 1 £34.60 Unknown
24/10/2025 16:35:01 3460p 449 £15,535.40 Unknown
24/10/2025 16:35:01 3460p 33 £1,141.80 Unknown
24/10/2025 16:35:01 3460p 417 £14,428.20 Unknown
24/10/2025 16:35:01 3460p 165 £5,709.00 Unknown
24/10/2025 16:35:01 3460p 373 £12,905.80 Unknown
24/10/2025 16:35:01 3460p 9 £311.40 Unknown
24/10/2025 16:35:01 3460p 63 £2,179.80 Unknown
24/10/2025 16:35:01 3460p 155 £5,363.00 Unknown
24/10/2025 16:35:01 3460p 84 £2,906.40 Unknown
24/10/2025 16:35:01 3460p 801 £27,714.60 Unknown
24/10/2025 16:35:01 3460p 542 £18,753.20 Unknown
24/10/2025 16:35:01 3460p 460 £15,916.00 Unknown
24/10/2025 16:35:01 3460p 485 £16,781.00 Unknown
24/10/2025 16:35:01 3460p 85 £2,941.00 Unknown
24/10/2025 16:35:01 3460p 1 £34.60 Unknown
24/10/2025 16:35:01 3460p 1,256 £43,457.60 Unknown
24/10/2025 16:35:01 3460p 725 £25,085.00 Unknown

Analysis

Buy Sell Unknown
Quantity 692 721 318
Volume 110,012 340,073 253,355
Value £3,813,641 £11,771,939 £8,766,242

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price