Carnival
(CCL)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
17/01/2025
|
1,847.50p
|
1,918.50p
|
1,840.50p
|
1,913.00p
|
495,446
|
|
16/01/2025
|
1,838.50p
|
1,855.00p
|
1,818.50p
|
1,823.50p
|
327,707
|
|
15/01/2025
|
1,820.50p
|
1,849.00p
|
1,815.50p
|
1,823.50p
|
612,001
|
|
14/01/2025
|
1,770.50p
|
1,808.00p
|
1,767.50p
|
1,780.00p
|
479,980
|
|
13/01/2025
|
1,780.50p
|
1,798.50p
|
1,762.00p
|
1,763.00p
|
1,006,971
|
|
10/01/2025
|
1,759.00p
|
1,801.10p
|
1,723.50p
|
1,770.00p
|
577,396
|
|
09/01/2025
|
1,776.00p
|
1,796.50p
|
1,761.00p
|
1,762.50p
|
571,846
|
|
08/01/2025
|
1,734.00p
|
1,776.00p
|
1,698.50p
|
1,735.50p
|
592,926
|
|
07/01/2025
|
1,750.00p
|
1,755.05p
|
1,683.00p
|
1,731.00p
|
629,196
|
|
06/01/2025
|
1,772.00p
|
1,787.00p
|
1,751.00p
|
1,782.50p
|
416,434
|
|
03/01/2025
|
1,802.50p
|
1,821.50p
|
1,723.50p
|
1,765.50p
|
857,807
|
|
02/01/2025
|
1,815.00p
|
1,843.00p
|
1,748.50p
|
1,835.50p
|
402,720
|
|
01/01/2025
|
1,810.00p
|
1,827.50p
|
1,793.00p
|
1,812.00p
|
49,753
|
|
31/12/2024
|
1,810.00p
|
1,827.50p
|
1,793.00p
|
1,812.00p
|
49,753
|
|
30/12/2024
|
1,789.50p
|
1,803.50p
|
1,752.50p
|
1,801.50p
|
425,830
|
|
27/12/2024
|
1,836.50p
|
1,863.50p
|
1,788.00p
|
1,804.00p
|
335,877
|
|
26/12/2024
|
1,862.50p
|
1,888.00p
|
1,836.50p
|
1,854.00p
|
92,078
|
|
25/12/2024
|
1,862.50p
|
1,888.00p
|
1,836.50p
|
1,854.00p
|
92,078
|
|
24/12/2024
|
1,862.50p
|
1,888.00p
|
1,836.50p
|
1,854.00p
|
92,078
|
|
23/12/2024
|
1,943.00p
|
1,989.00p
|
1,829.00p
|
1,838.50p
|
645,138
|
|
20/12/2024
|
1,822.50p
|
1,934.50p
|
1,751.10p
|
1,887.00p
|
2,525,444
|
|
19/12/2024
|
1,767.50p
|
1,834.50p
|
1,744.00p
|
1,821.00p
|
1,022,943
|
|
18/12/2024
|
1,852.50p
|
1,889.50p
|
1,840.00p
|
1,858.00p
|
274,445
|
|
17/12/2024
|
1,848.00p
|
1,873.50p
|
1,815.50p
|
1,843.50p
|
351,204
|
|
16/12/2024
|
1,831.50p
|
1,893.73p
|
1,831.50p
|
1,859.50p
|
310,896
|
|
13/12/2024
|
1,871.50p
|
1,892.00p
|
1,860.50p
|
1,870.00p
|
248,881
|
|
12/12/2024
|
1,894.00p
|
1,905.50p
|
1,852.50p
|
1,896.50p
|
260,047
|
|
11/12/2024
|
1,844.00p
|
1,886.50p
|
1,824.50p
|
1,875.00p
|
430,990
|
|
10/12/2024
|
1,810.00p
|
1,873.50p
|
1,805.50p
|
1,858.50p
|
499,247
|
|
09/12/2024
|
1,890.00p
|
1,902.50p
|
1,780.50p
|
1,821.50p
|
540,915
|
|
06/12/2024
|
1,874.50p
|
1,895.00p
|
1,843.00p
|
1,875.00p
|
375,998
|
|
05/12/2024
|
1,907.00p
|
1,936.00p
|
1,898.69p
|
1,911.50p
|
858,254
|
|
04/12/2024
|
1,875.00p
|
1,906.43p
|
1,869.50p
|
1,898.00p
|
373,654
|
|
03/12/2024
|
1,866.50p
|
1,898.00p
|
1,831.00p
|
1,866.50p
|
423,497
|
|
02/12/2024
|
1,802.00p
|
1,898.00p
|
1,790.25p
|
1,873.50p
|
574,720
|
|
29/11/2024
|
1,809.50p
|
1,821.50p
|
1,787.00p
|
1,800.50p
|
467,258
|
|
28/11/2024
|
1,797.50p
|
1,818.00p
|
1,776.50p
|
1,812.50p
|
164,645
|
|
27/11/2024
|
1,809.00p
|
1,809.50p
|
1,782.50p
|
1,794.50p
|
416,748
|
|
26/11/2024
|
1,783.00p
|
1,831.50p
|
1,773.50p
|
1,815.50p
|
796,099
|
|
25/11/2024
|
1,786.50p
|
1,804.50p
|
1,777.50p
|
1,798.00p
|
2,846,428
|
|
22/11/2024
|
1,798.00p
|
1,823.50p
|
1,779.95p
|
1,811.50p
|
389,184
|
|
21/11/2024
|
1,759.00p
|
1,811.50p
|
1,749.71p
|
1,811.50p
|
470,233
|
|
20/11/2024
|
1,779.00p
|
1,804.50p
|
1,762.00p
|
1,770.50p
|
3,031,032
|
|
19/11/2024
|
1,736.00p
|
1,778.50p
|
1,694.50p
|
1,767.00p
|
538,229
|
|
18/11/2024
|
1,735.50p
|
1,756.50p
|
1,710.00p
|
1,740.50p
|
543,578
|
|
15/11/2024
|
1,719.00p
|
1,739.50p
|
1,707.00p
|
1,754.00p
|
580,158
|
|
14/11/2024
|
1,739.00p
|
1,764.00p
|
1,727.50p
|
1,754.00p
|
380,356
|
|
13/11/2024
|
1,734.00p
|
2,080.80p
|
1,715.00p
|
1,738.00p
|
872,498
|
|
12/11/2024
|
1,702.50p
|
1,730.64p
|
1,686.50p
|
1,715.50p
|
555,594
|
|
11/11/2024
|
1,682.00p
|
1,718.00p
|
1,674.50p
|
1,708.50p
|
750,709
|
|
08/11/2024
|
1,645.00p
|
1,696.50p
|
1,629.50p
|
1,680.00p
|
734,461
|
|
07/11/2024
|
1,686.50p
|
1,694.73p
|
1,643.50p
|
1,660.50p
|
637,211
|
|
06/11/2024
|
1,577.50p
|
1,690.46p
|
1,577.50p
|
1,681.50p
|
1,420,080
|
|
05/11/2024
|
1,536.50p
|
1,568.11p
|
1,516.50p
|
1,558.50p
|
295,680
|
|
04/11/2024
|
1,535.00p
|
1,544.50p
|
1,499.55p
|
1,540.00p
|
478,857
|
|
01/11/2024
|
1,543.00p
|
1,545.50p
|
1,513.00p
|
1,533.00p
|
457,830
|
|
31/10/2024
|
1,524.00p
|
1,595.00p
|
1,521.50p
|
1,557.00p
|
785,068
|
|
30/10/2024
|
1,510.50p
|
1,533.50p
|
1,501.00p
|
1,524.00p
|
462,390
|
|
29/10/2024
|
1,490.50p
|
1,546.50p
|
1,471.00p
|
1,540.00p
|
887,902
|
|
28/10/2024
|
1,472.00p
|
1,551.22p
|
1,435.02p
|
1,518.00p
|
1,085,070
|
|
25/10/2024
|
1,469.00p
|
1,471.00p
|
1,447.50p
|
1,456.50p
|
272,818
|
|
24/10/2024
|
1,481.00p
|
1,491.00p
|
1,457.00p
|
1,484.00p
|
346,921
|
|
23/10/2024
|
1,484.50p
|
1,498.00p
|
1,476.50p
|
1,484.00p
|
248,663
|
|
22/10/2024
|
1,475.50p
|
1,495.00p
|
1,458.00p
|
1,489.00p
|
402,758
|
|
21/10/2024
|
1,491.00p
|
1,491.00p
|
1,465.50p
|
1,484.00p
|
359,729
|
|
18/10/2024
|
1,489.00p
|
1,501.50p
|
1,460.50p
|
1,472.00p
|
412,254
|
|
17/10/2024
|
1,490.50p
|
1,520.00p
|
1,484.50p
|
1,493.00p
|
514,141
|
|
16/10/2024
|
1,483.50p
|
1,505.50p
|
1,480.50p
|
1,494.00p
|
887,733
|
|
15/10/2024
|
1,410.00p
|
1,490.00p
|
1,406.18p
|
1,477.00p
|
1,270,609
|
|
14/10/2024
|
1,431.50p
|
1,431.50p
|
1,391.50p
|
1,401.00p
|
1,918,267
|
|
11/10/2024
|
1,415.00p
|
1,446.50p
|
1,411.00p
|
1,446.00p
|
655,946
|
|
10/10/2024
|
1,419.00p
|
1,424.50p
|
1,370.50p
|
1,420.00p
|
2,105,479
|
|
09/10/2024
|
1,300.00p
|
1,403.50p
|
1,292.00p
|
1,402.50p
|
1,752,536
|
|
08/10/2024
|
1,244.50p
|
1,298.50p
|
1,236.00p
|
1,294.50p
|
683,765
|
|
07/10/2024
|
1,239.50p
|
1,274.50p
|
1,229.00p
|
1,266.00p
|
721,182
|
|
04/10/2024
|
1,176.00p
|
1,244.49p
|
1,171.50p
|
1,229.00p
|
790,975
|
|
03/10/2024
|
1,206.00p
|
1,211.00p
|
1,178.50p
|
1,181.00p
|
422,960
|
|
02/10/2024
|
1,232.50p
|
1,232.50p
|
1,184.76p
|
1,206.00p
|
709,146
|
|
01/10/2024
|
1,247.00p
|
1,282.00p
|
1,196.00p
|
1,226.00p
|
1,269,017
|
|
30/09/2024
|
1,240.00p
|
1,291.50p
|
1,169.50p
|
1,218.00p
|
1,203,719
|
|
27/09/2024
|
1,262.00p
|
1,284.00p
|
1,250.01p
|
1,271.50p
|
559,243
|
|
26/09/2024
|
1,248.50p
|
1,273.52p
|
1,231.00p
|
1,255.50p
|
449,862
|
|
25/09/2024
|
1,250.50p
|
1,273.50p
|
1,238.50p
|
1,240.00p
|
342,430
|
|
24/09/2024
|
1,300.00p
|
1,300.00p
|
1,245.50p
|
1,262.00p
|
533,938
|
|
23/09/2024
|
1,277.50p
|
1,302.75p
|
1,267.50p
|
1,277.00p
|
588,564
|
|
20/09/2024
|
1,267.50p
|
1,281.00p
|
1,252.50p
|
1,274.00p
|
888,476
|
|
19/09/2024
|
1,270.00p
|
1,288.00p
|
1,255.00p
|
1,267.50p
|
750,252
|
|
18/09/2024
|
1,216.00p
|
1,256.50p
|
1,210.26p
|
1,248.00p
|
471,597
|
|
17/09/2024
|
1,202.50p
|
1,231.50p
|
1,200.00p
|
1,221.00p
|
496,993
|
|
16/09/2024
|
1,180.50p
|
1,204.50p
|
1,163.50p
|
1,202.00p
|
358,235
|
|
13/09/2024
|
1,150.00p
|
1,190.50p
|
1,148.33p
|
1,166.50p
|
507,741
|
|
12/09/2024
|
1,134.50p
|
1,179.50p
|
1,131.78p
|
1,113.50p
|
811,864
|
|
11/09/2024
|
1,107.00p
|
1,119.83p
|
1,098.00p
|
1,090.50p
|
328,052
|
|
10/09/2024
|
1,105.00p
|
1,117.50p
|
1,072.50p
|
1,090.50p
|
267,202
|
|
09/09/2024
|
1,094.00p
|
1,119.00p
|
1,089.50p
|
1,107.50p
|
273,273
|
|
06/09/2024
|
1,102.00p
|
1,131.49p
|
1,088.50p
|
1,089.00p
|
438,900
|
|
05/09/2024
|
1,108.50p
|
1,139.50p
|
1,102.50p
|
1,120.00p
|
380,821
|
|
04/09/2024
|
1,123.00p
|
1,131.50p
|
1,090.00p
|
1,122.50p
|
561,201
|
|
03/09/2024
|
1,115.00p
|
1,149.50p
|
1,096.50p
|
1,148.50p
|
639,177
|
|
02/09/2024
|
1,148.50p
|
1,161.50p
|
1,090.00p
|
1,135.00p
|
241,489
|
|
30/08/2024
|
1,135.00p
|
1,155.50p
|
1,131.50p
|
1,135.00p
|
375,088
|
|
29/08/2024
|
1,141.50p
|
1,158.00p
|
1,133.00p
|
1,136.50p
|
239,479
|
|
28/08/2024
|
1,158.00p
|
1,183.00p
|
1,128.50p
|
1,131.50p
|
316,221
|
|
27/08/2024
|
1,139.50p
|
1,168.50p
|
1,107.50p
|
1,151.50p
|
926,868
|
|
26/08/2024
|
1,066.50p
|
1,101.50p
|
1,055.50p
|
1,081.50p
|
326,074
|
|
23/08/2024
|
1,066.50p
|
1,101.50p
|
1,055.50p
|
1,081.50p
|
326,074
|
|
22/08/2024
|
1,066.50p
|
1,101.50p
|
1,055.50p
|
1,081.50p
|
326,074
|
|
21/08/2024
|
1,062.00p
|
1,077.50p
|
1,062.00p
|
1,067.50p
|
286,940
|
|
20/08/2024
|
1,086.00p
|
1,097.00p
|
1,061.00p
|
1,075.00p
|
333,046
|
|
19/08/2024
|
1,080.00p
|
1,104.50p
|
1,050.50p
|
1,084.00p
|
189,895
|
|
16/08/2024
|
1,099.00p
|
1,109.50p
|
1,077.77p
|
1,078.00p
|
622,752
|
|
15/08/2024
|
1,050.00p
|
1,091.25p
|
1,037.50p
|
1,087.00p
|
688,250
|
|
14/08/2024
|
1,066.00p
|
1,070.00p
|
1,033.50p
|
1,048.00p
|
333,576
|
|
13/08/2024
|
1,040.00p
|
1,056.50p
|
1,037.00p
|
1,049.50p
|
218,655
|
|
12/08/2024
|
1,055.00p
|
1,071.00p
|
1,037.50p
|
1,037.50p
|
573,989
|
|
09/08/2024
|
1,035.00p
|
1,062.00p
|
1,030.00p
|
1,054.00p
|
419,681
|
|
08/08/2024
|
1,017.50p
|
1,040.00p
|
1,000.00p
|
1,036.50p
|
576,113
|
|
07/08/2024
|
1,060.00p
|
1,073.00p
|
1,041.50p
|
1,041.50p
|
625,462
|
|
06/08/2024
|
1,034.00p
|
1,077.00p
|
1,034.00p
|
1,055.50p
|
1,609,297
|
|
05/08/2024
|
1,036.50p
|
1,047.50p
|
965.40p
|
1,034.00p
|
1,364,199
|
|
02/08/2024
|
1,130.00p
|
1,152.00p
|
1,048.00p
|
1,060.50p
|
1,645,144
|
|
01/08/2024
|
1,196.00p
|
1,208.50p
|
1,142.77p
|
1,159.50p
|
903,606
|
|
31/07/2024
|
1,242.50p
|
1,266.00p
|
1,202.00p
|
1,205.50p
|
616,821
|
|
30/07/2024
|
1,221.00p
|
1,237.50p
|
1,221.00p
|
1,228.00p
|
319,735
|
|
29/07/2024
|
1,234.00p
|
1,269.00p
|
1,212.50p
|
1,212.50p
|
334,237
|
|
26/07/2024
|
1,225.50p
|
1,246.13p
|
1,216.00p
|
1,238.00p
|
496,904
|
|
25/07/2024
|
1,291.00p
|
1,304.00p
|
1,218.00p
|
1,238.00p
|
1,103,591
|
|
24/07/2024
|
1,333.00p
|
1,354.00p
|
1,314.24p
|
1,319.50p
|
312,526
|
|
23/07/2024
|
1,309.50p
|
1,376.00p
|
1,295.50p
|
1,360.00p
|
746,286
|
|
22/07/2024
|
1,300.00p
|
1,319.50p
|
1,292.00p
|
1,312.50p
|
342,169
|
|
19/07/2024
|
1,291.50p
|
1,350.00p
|
1,277.00p
|
1,296.00p
|
167,288
|
|
18/07/2024
|
1,314.00p
|
1,317.48p
|
1,236.50p
|
1,294.50p
|
324,108
|