Carnival
(CCL)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
11/04/2025
|
1,233.00p
|
1,241.50p
|
1,178.00p
|
1,197.00p
|
702,388
|
|
10/04/2025
|
1,364.50p
|
1,429.50p
|
1,228.50p
|
1,233.00p
|
1,478,301
|
|
09/04/2025
|
1,163.00p
|
1,241.00p
|
1,142.00p
|
1,183.00p
|
1,227,624
|
|
08/04/2025
|
1,176.00p
|
1,260.50p
|
1,168.00p
|
1,224.00p
|
1,277,376
|
|
07/04/2025
|
1,085.50p
|
1,211.00p
|
1,054.00p
|
1,134.00p
|
1,303,982
|
|
04/04/2025
|
1,195.00p
|
1,200.00p
|
1,093.00p
|
1,137.00p
|
1,255,671
|
|
03/04/2025
|
1,338.50p
|
1,352.50p
|
1,191.00p
|
1,213.00p
|
995,618
|
|
02/04/2025
|
1,333.50p
|
1,371.00p
|
1,322.50p
|
1,368.00p
|
283,374
|
|
01/04/2025
|
1,353.50p
|
1,369.00p
|
1,317.39p
|
1,344.00p
|
406,724
|
|
31/03/2025
|
1,353.00p
|
1,359.55p
|
1,307.50p
|
1,336.50p
|
527,833
|
|
28/03/2025
|
1,424.50p
|
1,445.00p
|
1,381.50p
|
1,383.50p
|
371,686
|
|
27/03/2025
|
1,441.50p
|
1,474.13p
|
1,425.00p
|
1,444.00p
|
301,192
|
|
26/03/2025
|
1,470.50p
|
1,484.00p
|
1,451.50p
|
1,466.50p
|
306,595
|
|
25/03/2025
|
1,468.00p
|
1,501.00p
|
1,467.00p
|
1,472.00p
|
1,390,579
|
|
24/03/2025
|
1,471.50p
|
1,504.00p
|
1,449.00p
|
1,479.00p
|
472,665
|
|
21/03/2025
|
1,429.50p
|
1,477.50p
|
1,372.00p
|
1,449.00p
|
1,487,017
|
|
20/03/2025
|
1,460.50p
|
1,484.00p
|
1,425.00p
|
1,450.50p
|
947,571
|
|
19/03/2025
|
1,375.50p
|
1,461.50p
|
1,371.50p
|
1,440.00p
|
604,254
|
|
18/03/2025
|
1,440.00p
|
1,457.61p
|
1,378.50p
|
1,399.00p
|
608,492
|
|
17/03/2025
|
1,371.50p
|
1,445.59p
|
1,367.50p
|
1,430.00p
|
874,002
|
|
14/03/2025
|
1,347.50p
|
1,390.50p
|
1,334.00p
|
1,380.50p
|
524,391
|
|
13/03/2025
|
1,345.00p
|
1,394.00p
|
1,328.50p
|
1,332.50p
|
558,962
|
|
12/03/2025
|
1,368.50p
|
1,404.44p
|
1,340.00p
|
1,363.50p
|
651,552
|
|
11/03/2025
|
1,357.50p
|
1,365.00p
|
1,301.65p
|
1,343.00p
|
1,020,942
|
|
10/03/2025
|
1,458.00p
|
1,488.50p
|
1,357.50p
|
1,380.00p
|
978,849
|
|
07/03/2025
|
1,482.50p
|
1,512.00p
|
1,431.00p
|
1,450.00p
|
1,679,163
|
|
06/03/2025
|
1,575.00p
|
1,588.00p
|
1,510.00p
|
1,528.50p
|
632,733
|
|
05/03/2025
|
1,581.50p
|
1,613.00p
|
1,545.00p
|
1,554.50p
|
782,045
|
|
04/03/2025
|
1,653.00p
|
1,670.00p
|
1,535.50p
|
1,553.50p
|
1,367,202
|
|
03/03/2025
|
1,720.50p
|
1,742.00p
|
1,689.00p
|
1,711.00p
|
798,160
|
|
28/02/2025
|
1,686.00p
|
1,716.50p
|
1,669.00p
|
1,707.00p
|
701,203
|
|
27/02/2025
|
1,709.50p
|
1,769.50p
|
1,660.00p
|
1,719.50p
|
721,206
|
|
26/02/2025
|
1,724.00p
|
1,752.50p
|
1,701.04p
|
1,732.00p
|
285,924
|
|
25/02/2025
|
1,682.00p
|
1,733.00p
|
1,667.50p
|
1,684.00p
|
925,377
|
|
24/02/2025
|
1,674.50p
|
1,725.50p
|
1,655.04p
|
1,704.00p
|
782,869
|
|
21/02/2025
|
1,757.00p
|
1,768.00p
|
1,716.50p
|
1,730.00p
|
542,100
|
|
20/02/2025
|
1,843.00p
|
1,854.50p
|
1,669.50p
|
1,733.00p
|
926,269
|
|
19/02/2025
|
1,820.00p
|
1,840.00p
|
1,800.00p
|
1,837.00p
|
461,655
|
|
18/02/2025
|
1,890.50p
|
1,918.50p
|
1,832.50p
|
1,847.50p
|
975,664
|
|
17/02/2025
|
1,882.50p
|
1,887.00p
|
1,849.00p
|
1,886.00p
|
173,022
|
|
14/02/2025
|
1,860.00p
|
1,875.00p
|
1,830.00p
|
1,854.50p
|
349,426
|
|
13/02/2025
|
1,883.50p
|
1,908.50p
|
1,835.80p
|
1,845.00p
|
460,077
|
|
12/02/2025
|
1,873.00p
|
1,879.50p
|
1,837.50p
|
1,864.00p
|
463,880
|
|
11/02/2025
|
1,906.50p
|
1,920.50p
|
1,850.00p
|
1,873.00p
|
630,979
|
|
10/02/2025
|
1,954.00p
|
1,960.00p
|
1,898.93p
|
1,927.00p
|
392,273
|
|
07/02/2025
|
1,989.00p
|
2,012.00p
|
1,946.50p
|
1,959.00p
|
247,216
|
|
06/02/2025
|
1,972.00p
|
2,004.00p
|
1,962.00p
|
1,968.50p
|
445,311
|
|
05/02/2025
|
1,954.50p
|
1,986.50p
|
1,931.00p
|
1,968.50p
|
346,924
|
|
04/02/2025
|
1,970.50p
|
1,985.80p
|
1,931.50p
|
1,977.00p
|
341,677
|
|
03/02/2025
|
1,991.50p
|
2,001.70p
|
1,932.00p
|
1,977.00p
|
664,963
|
|
31/01/2025
|
2,073.00p
|
2,095.00p
|
2,046.00p
|
2,050.00p
|
556,130
|
|
30/01/2025
|
2,043.00p
|
2,069.00p
|
2,034.00p
|
2,057.00p
|
393,415
|
|
29/01/2025
|
1,997.00p
|
2,047.00p
|
1,983.50p
|
2,005.00p
|
654,247
|
|
28/01/2025
|
1,870.00p
|
2,014.00p
|
1,830.50p
|
2,005.00p
|
1,410,506
|
|
27/01/2025
|
1,824.00p
|
1,858.50p
|
1,798.50p
|
1,843.50p
|
419,934
|
|
24/01/2025
|
1,886.50p
|
1,889.50p
|
1,833.20p
|
1,854.50p
|
329,937
|
|
23/01/2025
|
1,825.00p
|
1,871.50p
|
1,825.00p
|
1,859.50p
|
384,508
|
|
22/01/2025
|
1,891.00p
|
1,910.00p
|
1,838.50p
|
1,867.00p
|
435,871
|
|
21/01/2025
|
1,900.00p
|
1,958.50p
|
1,879.50p
|
1,929.50p
|
351,276
|
|
20/01/2025
|
1,912.00p
|
1,920.00p
|
1,890.00p
|
1,892.50p
|
305,707
|
|
17/01/2025
|
1,847.50p
|
1,918.50p
|
1,840.50p
|
1,913.00p
|
495,446
|
|
16/01/2025
|
1,838.50p
|
1,855.00p
|
1,818.50p
|
1,823.50p
|
327,707
|
|
15/01/2025
|
1,820.50p
|
1,849.00p
|
1,815.50p
|
1,823.50p
|
612,001
|
|
14/01/2025
|
1,770.50p
|
1,808.00p
|
1,767.50p
|
1,780.00p
|
479,980
|
|
13/01/2025
|
1,780.50p
|
1,798.50p
|
1,762.00p
|
1,763.00p
|
1,006,971
|
|
10/01/2025
|
1,759.00p
|
1,801.10p
|
1,723.50p
|
1,770.00p
|
577,396
|
|
09/01/2025
|
1,776.00p
|
1,796.50p
|
1,761.00p
|
1,762.50p
|
571,846
|
|
08/01/2025
|
1,734.00p
|
1,776.00p
|
1,698.50p
|
1,735.50p
|
592,926
|
|
07/01/2025
|
1,750.00p
|
1,755.05p
|
1,683.00p
|
1,731.00p
|
629,196
|
|
06/01/2025
|
1,772.00p
|
1,787.00p
|
1,751.00p
|
1,782.50p
|
416,434
|
|
03/01/2025
|
1,802.50p
|
1,821.50p
|
1,723.50p
|
1,765.50p
|
857,807
|
|
02/01/2025
|
1,815.00p
|
1,843.00p
|
1,748.50p
|
1,835.50p
|
402,720
|
|
01/01/2025
|
1,810.00p
|
1,827.50p
|
1,793.00p
|
1,812.00p
|
49,753
|
|
31/12/2024
|
1,810.00p
|
1,827.50p
|
1,793.00p
|
1,812.00p
|
49,753
|
|
30/12/2024
|
1,789.50p
|
1,803.50p
|
1,752.50p
|
1,801.50p
|
425,830
|
|
27/12/2024
|
1,836.50p
|
1,863.50p
|
1,788.00p
|
1,804.00p
|
335,877
|
|
26/12/2024
|
1,862.50p
|
1,888.00p
|
1,836.50p
|
1,854.00p
|
92,078
|
|
25/12/2024
|
1,862.50p
|
1,888.00p
|
1,836.50p
|
1,854.00p
|
92,078
|
|
24/12/2024
|
1,862.50p
|
1,888.00p
|
1,836.50p
|
1,854.00p
|
92,078
|
|
23/12/2024
|
1,943.00p
|
1,989.00p
|
1,829.00p
|
1,838.50p
|
645,138
|
|
20/12/2024
|
1,822.50p
|
1,934.50p
|
1,751.10p
|
1,887.00p
|
2,525,444
|
|
19/12/2024
|
1,767.50p
|
1,834.50p
|
1,744.00p
|
1,821.00p
|
1,022,943
|
|
18/12/2024
|
1,852.50p
|
1,889.50p
|
1,840.00p
|
1,858.00p
|
274,445
|
|
17/12/2024
|
1,848.00p
|
1,873.50p
|
1,815.50p
|
1,843.50p
|
351,204
|
|
16/12/2024
|
1,831.50p
|
1,893.73p
|
1,831.50p
|
1,859.50p
|
310,896
|
|
13/12/2024
|
1,871.50p
|
1,892.00p
|
1,860.50p
|
1,870.00p
|
248,881
|
|
12/12/2024
|
1,894.00p
|
1,905.50p
|
1,852.50p
|
1,896.50p
|
260,047
|
|
11/12/2024
|
1,844.00p
|
1,886.50p
|
1,824.50p
|
1,875.00p
|
430,990
|
|
10/12/2024
|
1,810.00p
|
1,873.50p
|
1,805.50p
|
1,858.50p
|
499,247
|
|
09/12/2024
|
1,890.00p
|
1,902.50p
|
1,780.50p
|
1,821.50p
|
540,915
|
|
06/12/2024
|
1,874.50p
|
1,895.00p
|
1,843.00p
|
1,875.00p
|
375,998
|
|
05/12/2024
|
1,907.00p
|
1,936.00p
|
1,898.69p
|
1,911.50p
|
858,254
|
|
04/12/2024
|
1,875.00p
|
1,906.43p
|
1,869.50p
|
1,898.00p
|
373,654
|
|
03/12/2024
|
1,866.50p
|
1,898.00p
|
1,831.00p
|
1,866.50p
|
423,497
|
|
02/12/2024
|
1,802.00p
|
1,898.00p
|
1,790.25p
|
1,873.50p
|
574,720
|
|
29/11/2024
|
1,809.50p
|
1,821.50p
|
1,787.00p
|
1,800.50p
|
467,258
|
|
28/11/2024
|
1,797.50p
|
1,818.00p
|
1,776.50p
|
1,812.50p
|
164,645
|
|
27/11/2024
|
1,809.00p
|
1,809.50p
|
1,782.50p
|
1,794.50p
|
416,748
|
|
26/11/2024
|
1,783.00p
|
1,831.50p
|
1,773.50p
|
1,815.50p
|
796,099
|
|
25/11/2024
|
1,786.50p
|
1,804.50p
|
1,777.50p
|
1,798.00p
|
2,846,428
|
|
22/11/2024
|
1,798.00p
|
1,823.50p
|
1,779.95p
|
1,811.50p
|
389,184
|
|
21/11/2024
|
1,759.00p
|
1,811.50p
|
1,749.71p
|
1,811.50p
|
470,233
|
|
20/11/2024
|
1,779.00p
|
1,804.50p
|
1,762.00p
|
1,770.50p
|
3,031,032
|
|
19/11/2024
|
1,736.00p
|
1,778.50p
|
1,694.50p
|
1,767.00p
|
538,229
|
|
18/11/2024
|
1,735.50p
|
1,756.50p
|
1,710.00p
|
1,740.50p
|
543,578
|
|
15/11/2024
|
1,719.00p
|
1,739.50p
|
1,707.00p
|
1,754.00p
|
580,158
|
|
14/11/2024
|
1,739.00p
|
1,764.00p
|
1,727.50p
|
1,754.00p
|
380,356
|
|
13/11/2024
|
1,734.00p
|
2,080.80p
|
1,715.00p
|
1,738.00p
|
872,498
|
|
12/11/2024
|
1,702.50p
|
1,730.64p
|
1,686.50p
|
1,715.50p
|
555,594
|
|
11/11/2024
|
1,682.00p
|
1,718.00p
|
1,674.50p
|
1,708.50p
|
750,709
|
|
08/11/2024
|
1,645.00p
|
1,696.50p
|
1,629.50p
|
1,680.00p
|
734,461
|
|
07/11/2024
|
1,686.50p
|
1,694.73p
|
1,643.50p
|
1,660.50p
|
637,211
|
|
06/11/2024
|
1,577.50p
|
1,690.46p
|
1,577.50p
|
1,681.50p
|
1,420,080
|
|
05/11/2024
|
1,536.50p
|
1,568.11p
|
1,516.50p
|
1,558.50p
|
295,680
|
|
04/11/2024
|
1,535.00p
|
1,544.50p
|
1,499.55p
|
1,540.00p
|
478,857
|
|
01/11/2024
|
1,543.00p
|
1,545.50p
|
1,513.00p
|
1,533.00p
|
457,830
|
|
31/10/2024
|
1,524.00p
|
1,595.00p
|
1,521.50p
|
1,557.00p
|
785,068
|
|
30/10/2024
|
1,510.50p
|
1,533.50p
|
1,501.00p
|
1,524.00p
|
462,390
|
|
29/10/2024
|
1,490.50p
|
1,546.50p
|
1,471.00p
|
1,540.00p
|
887,902
|
|
28/10/2024
|
1,472.00p
|
1,551.22p
|
1,435.02p
|
1,518.00p
|
1,085,070
|
|
25/10/2024
|
1,469.00p
|
1,471.00p
|
1,447.50p
|
1,456.50p
|
272,818
|
|
24/10/2024
|
1,481.00p
|
1,491.00p
|
1,457.00p
|
1,484.00p
|
346,921
|
|
23/10/2024
|
1,484.50p
|
1,498.00p
|
1,476.50p
|
1,484.00p
|
248,663
|
|
22/10/2024
|
1,475.50p
|
1,495.00p
|
1,458.00p
|
1,489.00p
|
402,758
|
|
21/10/2024
|
1,491.00p
|
1,491.00p
|
1,465.50p
|
1,484.00p
|
359,729
|
|
18/10/2024
|
1,489.00p
|
1,501.50p
|
1,460.50p
|
1,472.00p
|
412,254
|
|
17/10/2024
|
1,490.50p
|
1,520.00p
|
1,484.50p
|
1,493.00p
|
514,141
|
|
16/10/2024
|
1,483.50p
|
1,505.50p
|
1,480.50p
|
1,494.00p
|
887,733
|
|
15/10/2024
|
1,410.00p
|
1,490.00p
|
1,406.18p
|
1,477.00p
|
1,270,609
|
|
14/10/2024
|
1,431.50p
|
1,431.50p
|
1,391.50p
|
1,401.00p
|
1,918,267
|