Carnival
(CCL)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
17/06/2025
|
1,575.00p
|
1,596.00p
|
1,558.50p
|
1,590.00p
|
520,448
|
|
16/06/2025
|
1,500.00p
|
1,572.50p
|
1,500.00p
|
1,565.50p
|
682,459
|
|
13/06/2025
|
1,486.00p
|
1,525.50p
|
1,464.00p
|
1,503.50p
|
729,326
|
|
12/06/2025
|
1,582.00p
|
1,597.00p
|
1,549.50p
|
1,556.00p
|
680,744
|
|
11/06/2025
|
1,620.00p
|
1,648.50p
|
1,614.50p
|
1,614.50p
|
292,987
|
|
10/06/2025
|
1,616.50p
|
1,634.50p
|
1,611.00p
|
1,621.00p
|
267,300
|
|
09/06/2025
|
1,609.50p
|
1,642.00p
|
1,600.50p
|
1,620.50p
|
268,196
|
|
06/06/2025
|
1,591.00p
|
1,629.00p
|
1,591.00p
|
1,616.00p
|
340,860
|
|
05/06/2025
|
1,583.00p
|
1,615.50p
|
1,565.40p
|
1,607.00p
|
380,055
|
|
04/06/2025
|
1,586.50p
|
1,596.00p
|
1,562.75p
|
1,583.50p
|
502,440
|
|
03/06/2025
|
1,539.50p
|
1,588.00p
|
1,532.00p
|
1,576.00p
|
414,353
|
|
02/06/2025
|
1,540.00p
|
1,547.00p
|
1,514.50p
|
1,543.50p
|
319,348
|
|
30/05/2025
|
1,526.50p
|
1,550.57p
|
1,526.50p
|
1,539.50p
|
419,731
|
|
29/05/2025
|
1,554.50p
|
1,579.50p
|
1,530.50p
|
1,543.50p
|
407,727
|
|
28/05/2025
|
1,551.00p
|
1,570.00p
|
1,539.50p
|
1,540.00p
|
357,544
|
|
27/05/2025
|
1,503.50p
|
1,566.50p
|
1,490.26p
|
1,560.00p
|
757,738
|
|
26/05/2025
|
1,496.00p
|
1,522.00p
|
1,439.00p
|
1,481.00p
|
377,456
|
|
23/05/2025
|
1,496.00p
|
1,522.00p
|
1,439.00p
|
1,481.00p
|
377,438
|
|
22/05/2025
|
1,472.50p
|
1,506.00p
|
1,464.50p
|
1,492.00p
|
391,554
|
|
21/05/2025
|
1,523.50p
|
1,537.43p
|
1,490.09p
|
1,511.00p
|
444,463
|
|
20/05/2025
|
1,567.00p
|
1,583.09p
|
1,534.50p
|
1,557.50p
|
284,090
|
|
19/05/2025
|
1,570.00p
|
1,570.00p
|
1,538.53p
|
1,568.50p
|
359,960
|
|
16/05/2025
|
1,568.00p
|
1,592.50p
|
1,560.50p
|
1,583.50p
|
449,080
|
|
15/05/2025
|
1,550.00p
|
1,575.68p
|
1,535.00p
|
1,554.50p
|
710,979
|
|
14/05/2025
|
1,550.00p
|
1,581.00p
|
1,528.00p
|
1,575.50p
|
492,161
|
|
13/05/2025
|
1,505.00p
|
1,536.50p
|
1,497.50p
|
1,532.00p
|
511,083
|
|
12/05/2025
|
1,400.00p
|
1,527.00p
|
1,399.50p
|
1,510.00p
|
1,058,861
|
|
09/05/2025
|
1,403.50p
|
1,411.50p
|
1,365.00p
|
1,380.50p
|
334,247
|
|
08/05/2025
|
1,366.50p
|
1,394.50p
|
1,354.50p
|
1,391.00p
|
474,412
|
|
07/05/2025
|
1,338.50p
|
1,366.50p
|
1,326.50p
|
1,357.50p
|
990,732
|
|
06/05/2025
|
1,336.00p
|
1,348.50p
|
1,302.50p
|
1,336.50p
|
433,513
|
|
05/05/2025
|
1,292.00p
|
1,330.61p
|
1,290.43p
|
1,324.00p
|
482,024
|
|
02/05/2025
|
1,292.00p
|
1,330.61p
|
1,290.43p
|
1,324.00p
|
482,024
|
|
01/05/2025
|
1,250.00p
|
1,295.50p
|
1,250.00p
|
1,292.00p
|
461,297
|
|
30/04/2025
|
1,265.50p
|
1,285.00p
|
1,189.50p
|
1,250.50p
|
1,118,190
|
|
29/04/2025
|
1,283.00p
|
1,321.00p
|
1,240.00p
|
1,259.50p
|
920,792
|
|
28/04/2025
|
1,270.00p
|
1,323.48p
|
1,250.00p
|
1,286.50p
|
511,084
|
|
25/04/2025
|
1,272.00p
|
1,293.00p
|
1,264.50p
|
1,275.50p
|
549,948
|
|
24/04/2025
|
1,269.50p
|
1,272.92p
|
1,247.00p
|
1,254.50p
|
397,651
|
|
23/04/2025
|
1,228.00p
|
1,322.50p
|
1,227.50p
|
1,282.50p
|
866,970
|
|
22/04/2025
|
1,187.00p
|
1,205.00p
|
1,152.00p
|
1,200.00p
|
525,925
|
|
21/04/2025
|
1,229.50p
|
1,240.50p
|
1,205.50p
|
1,226.50p
|
906,621
|
|
18/04/2025
|
1,229.50p
|
1,240.50p
|
1,205.50p
|
1,226.50p
|
906,621
|
|
17/04/2025
|
1,229.50p
|
1,240.50p
|
1,205.50p
|
1,226.50p
|
906,621
|
|
16/04/2025
|
1,216.50p
|
1,243.00p
|
1,200.00p
|
1,237.50p
|
439,950
|
|
15/04/2025
|
1,225.50p
|
1,251.48p
|
1,205.50p
|
1,226.00p
|
455,558
|
|
14/04/2025
|
1,220.50p
|
1,262.00p
|
1,211.00p
|
1,216.00p
|
684,059
|
|
11/04/2025
|
1,233.00p
|
1,241.50p
|
1,178.00p
|
1,197.00p
|
702,388
|
|
10/04/2025
|
1,364.50p
|
1,429.50p
|
1,228.50p
|
1,233.00p
|
1,478,301
|
|
09/04/2025
|
1,163.00p
|
1,241.00p
|
1,142.00p
|
1,183.00p
|
1,227,624
|
|
08/04/2025
|
1,176.00p
|
1,260.50p
|
1,168.00p
|
1,224.00p
|
1,277,376
|
|
07/04/2025
|
1,085.50p
|
1,211.00p
|
1,054.00p
|
1,134.00p
|
1,303,982
|
|
04/04/2025
|
1,195.00p
|
1,200.00p
|
1,093.00p
|
1,137.00p
|
1,255,671
|
|
03/04/2025
|
1,338.50p
|
1,352.50p
|
1,191.00p
|
1,213.00p
|
995,618
|
|
02/04/2025
|
1,333.50p
|
1,371.00p
|
1,322.50p
|
1,368.00p
|
283,374
|
|
01/04/2025
|
1,353.50p
|
1,369.00p
|
1,317.39p
|
1,344.00p
|
406,724
|
|
31/03/2025
|
1,353.00p
|
1,359.55p
|
1,307.50p
|
1,336.50p
|
527,833
|
|
28/03/2025
|
1,424.50p
|
1,445.00p
|
1,381.50p
|
1,383.50p
|
371,686
|
|
27/03/2025
|
1,441.50p
|
1,474.13p
|
1,425.00p
|
1,444.00p
|
301,192
|
|
26/03/2025
|
1,470.50p
|
1,484.00p
|
1,451.50p
|
1,466.50p
|
306,595
|
|
25/03/2025
|
1,468.00p
|
1,501.00p
|
1,467.00p
|
1,472.00p
|
1,390,579
|
|
24/03/2025
|
1,471.50p
|
1,504.00p
|
1,449.00p
|
1,479.00p
|
472,665
|
|
21/03/2025
|
1,429.50p
|
1,477.50p
|
1,372.00p
|
1,449.00p
|
1,487,017
|
|
20/03/2025
|
1,460.50p
|
1,484.00p
|
1,425.00p
|
1,450.50p
|
947,571
|
|
19/03/2025
|
1,375.50p
|
1,461.50p
|
1,371.50p
|
1,440.00p
|
604,254
|
|
18/03/2025
|
1,440.00p
|
1,457.61p
|
1,378.50p
|
1,399.00p
|
608,492
|
|
17/03/2025
|
1,371.50p
|
1,445.59p
|
1,367.50p
|
1,430.00p
|
874,002
|
|
14/03/2025
|
1,347.50p
|
1,390.50p
|
1,334.00p
|
1,380.50p
|
524,391
|
|
13/03/2025
|
1,345.00p
|
1,394.00p
|
1,328.50p
|
1,332.50p
|
558,962
|
|
12/03/2025
|
1,368.50p
|
1,404.44p
|
1,340.00p
|
1,363.50p
|
651,552
|
|
11/03/2025
|
1,357.50p
|
1,365.00p
|
1,301.65p
|
1,343.00p
|
1,020,942
|
|
10/03/2025
|
1,458.00p
|
1,488.50p
|
1,357.50p
|
1,380.00p
|
978,849
|
|
07/03/2025
|
1,482.50p
|
1,512.00p
|
1,431.00p
|
1,450.00p
|
1,679,163
|
|
06/03/2025
|
1,575.00p
|
1,588.00p
|
1,510.00p
|
1,528.50p
|
632,733
|
|
05/03/2025
|
1,581.50p
|
1,613.00p
|
1,545.00p
|
1,554.50p
|
782,045
|
|
04/03/2025
|
1,653.00p
|
1,670.00p
|
1,535.50p
|
1,553.50p
|
1,367,202
|
|
03/03/2025
|
1,720.50p
|
1,742.00p
|
1,689.00p
|
1,711.00p
|
798,160
|
|
28/02/2025
|
1,686.00p
|
1,716.50p
|
1,669.00p
|
1,707.00p
|
701,203
|
|
27/02/2025
|
1,709.50p
|
1,769.50p
|
1,660.00p
|
1,719.50p
|
721,206
|
|
26/02/2025
|
1,724.00p
|
1,752.50p
|
1,701.04p
|
1,732.00p
|
285,924
|
|
25/02/2025
|
1,682.00p
|
1,733.00p
|
1,667.50p
|
1,684.00p
|
925,377
|
|
24/02/2025
|
1,674.50p
|
1,725.50p
|
1,655.04p
|
1,704.00p
|
782,869
|
|
21/02/2025
|
1,757.00p
|
1,768.00p
|
1,716.50p
|
1,730.00p
|
542,100
|
|
20/02/2025
|
1,843.00p
|
1,854.50p
|
1,669.50p
|
1,733.00p
|
926,269
|
|
19/02/2025
|
1,820.00p
|
1,840.00p
|
1,800.00p
|
1,837.00p
|
461,655
|
|
18/02/2025
|
1,890.50p
|
1,918.50p
|
1,832.50p
|
1,847.50p
|
975,664
|
|
17/02/2025
|
1,882.50p
|
1,887.00p
|
1,849.00p
|
1,886.00p
|
173,022
|
|
14/02/2025
|
1,860.00p
|
1,875.00p
|
1,830.00p
|
1,854.50p
|
349,426
|
|
13/02/2025
|
1,883.50p
|
1,908.50p
|
1,835.80p
|
1,845.00p
|
460,077
|
|
12/02/2025
|
1,873.00p
|
1,879.50p
|
1,837.50p
|
1,864.00p
|
463,880
|
|
11/02/2025
|
1,906.50p
|
1,920.50p
|
1,850.00p
|
1,873.00p
|
630,979
|
|
10/02/2025
|
1,954.00p
|
1,960.00p
|
1,898.93p
|
1,927.00p
|
392,273
|
|
07/02/2025
|
1,989.00p
|
2,012.00p
|
1,946.50p
|
1,959.00p
|
247,216
|
|
06/02/2025
|
1,972.00p
|
2,004.00p
|
1,962.00p
|
1,968.50p
|
445,311
|
|
05/02/2025
|
1,954.50p
|
1,986.50p
|
1,931.00p
|
1,968.50p
|
346,924
|
|
04/02/2025
|
1,970.50p
|
1,985.80p
|
1,931.50p
|
1,977.00p
|
341,677
|
|
03/02/2025
|
1,991.50p
|
2,001.70p
|
1,932.00p
|
1,977.00p
|
664,963
|
|
31/01/2025
|
2,073.00p
|
2,095.00p
|
2,046.00p
|
2,050.00p
|
556,130
|
|
30/01/2025
|
2,043.00p
|
2,069.00p
|
2,034.00p
|
2,057.00p
|
393,415
|
|
29/01/2025
|
1,997.00p
|
2,047.00p
|
1,983.50p
|
2,005.00p
|
654,247
|
|
28/01/2025
|
1,870.00p
|
2,014.00p
|
1,830.50p
|
2,005.00p
|
1,410,506
|
|
27/01/2025
|
1,824.00p
|
1,858.50p
|
1,798.50p
|
1,843.50p
|
419,934
|
|
24/01/2025
|
1,886.50p
|
1,889.50p
|
1,833.20p
|
1,854.50p
|
329,937
|
|
23/01/2025
|
1,825.00p
|
1,871.50p
|
1,825.00p
|
1,859.50p
|
384,508
|
|
22/01/2025
|
1,891.00p
|
1,910.00p
|
1,838.50p
|
1,867.00p
|
435,871
|
|
21/01/2025
|
1,900.00p
|
1,958.50p
|
1,879.50p
|
1,929.50p
|
351,276
|
|
20/01/2025
|
1,912.00p
|
1,920.00p
|
1,890.00p
|
1,892.50p
|
305,707
|
|
17/01/2025
|
1,847.50p
|
1,918.50p
|
1,840.50p
|
1,913.00p
|
495,446
|
|
16/01/2025
|
1,838.50p
|
1,855.00p
|
1,818.50p
|
1,823.50p
|
327,707
|
|
15/01/2025
|
1,820.50p
|
1,849.00p
|
1,815.50p
|
1,823.50p
|
612,001
|
|
14/01/2025
|
1,770.50p
|
1,808.00p
|
1,767.50p
|
1,780.00p
|
479,980
|
|
13/01/2025
|
1,780.50p
|
1,798.50p
|
1,762.00p
|
1,763.00p
|
1,006,971
|
|
10/01/2025
|
1,759.00p
|
1,801.10p
|
1,723.50p
|
1,770.00p
|
577,396
|
|
09/01/2025
|
1,776.00p
|
1,796.50p
|
1,761.00p
|
1,762.50p
|
571,846
|
|
08/01/2025
|
1,734.00p
|
1,776.00p
|
1,698.50p
|
1,735.50p
|
592,926
|
|
07/01/2025
|
1,750.00p
|
1,755.05p
|
1,683.00p
|
1,731.00p
|
629,196
|
|
06/01/2025
|
1,772.00p
|
1,787.00p
|
1,751.00p
|
1,782.50p
|
416,434
|
|
03/01/2025
|
1,802.50p
|
1,821.50p
|
1,723.50p
|
1,765.50p
|
857,807
|
|
02/01/2025
|
1,815.00p
|
1,843.00p
|
1,748.50p
|
1,835.50p
|
402,720
|
|
01/01/2025
|
1,810.00p
|
1,827.50p
|
1,793.00p
|
1,812.00p
|
49,753
|
|
31/12/2024
|
1,810.00p
|
1,827.50p
|
1,793.00p
|
1,812.00p
|
49,753
|
|
30/12/2024
|
1,789.50p
|
1,803.50p
|
1,752.50p
|
1,801.50p
|
425,830
|
|
27/12/2024
|
1,836.50p
|
1,863.50p
|
1,788.00p
|
1,804.00p
|
335,877
|
|
26/12/2024
|
1,862.50p
|
1,888.00p
|
1,836.50p
|
1,854.00p
|
92,078
|
|
25/12/2024
|
1,862.50p
|
1,888.00p
|
1,836.50p
|
1,854.00p
|
92,078
|
|
24/12/2024
|
1,862.50p
|
1,888.00p
|
1,836.50p
|
1,854.00p
|
92,078
|
|
23/12/2024
|
1,943.00p
|
1,989.00p
|
1,829.00p
|
1,838.50p
|
645,138
|
|
20/12/2024
|
1,822.50p
|
1,934.50p
|
1,751.10p
|
1,887.00p
|
2,525,444
|
|
19/12/2024
|
1,767.50p
|
1,834.50p
|
1,744.00p
|
1,821.00p
|
1,022,943
|
|
18/12/2024
|
1,852.50p
|
1,889.50p
|
1,840.00p
|
1,858.00p
|
274,445
|