Carnival
(CCL)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
19/09/2024
|
1,270.00p
|
1,288.00p
|
1,255.00p
|
1,267.50p
|
750,252
|
|
18/09/2024
|
1,216.00p
|
1,256.50p
|
1,210.26p
|
1,248.00p
|
471,597
|
|
17/09/2024
|
1,202.50p
|
1,231.50p
|
1,200.00p
|
1,221.00p
|
496,993
|
|
16/09/2024
|
1,180.50p
|
1,204.50p
|
1,163.50p
|
1,202.00p
|
358,235
|
|
13/09/2024
|
1,150.00p
|
1,190.50p
|
1,148.33p
|
1,166.50p
|
507,741
|
|
12/09/2024
|
1,134.50p
|
1,179.50p
|
1,131.78p
|
1,113.50p
|
811,864
|
|
11/09/2024
|
1,107.00p
|
1,119.83p
|
1,098.00p
|
1,090.50p
|
328,052
|
|
10/09/2024
|
1,105.00p
|
1,117.50p
|
1,072.50p
|
1,090.50p
|
267,202
|
|
09/09/2024
|
1,094.00p
|
1,119.00p
|
1,089.50p
|
1,107.50p
|
273,273
|
|
06/09/2024
|
1,102.00p
|
1,131.49p
|
1,088.50p
|
1,089.00p
|
438,900
|
|
05/09/2024
|
1,108.50p
|
1,139.50p
|
1,102.50p
|
1,120.00p
|
380,821
|
|
04/09/2024
|
1,123.00p
|
1,131.50p
|
1,090.00p
|
1,122.50p
|
561,201
|
|
03/09/2024
|
1,115.00p
|
1,149.50p
|
1,096.50p
|
1,148.50p
|
639,177
|
|
02/09/2024
|
1,148.50p
|
1,161.50p
|
1,090.00p
|
1,135.00p
|
241,489
|
|
30/08/2024
|
1,135.00p
|
1,155.50p
|
1,131.50p
|
1,135.00p
|
375,088
|
|
29/08/2024
|
1,141.50p
|
1,158.00p
|
1,133.00p
|
1,136.50p
|
239,479
|
|
28/08/2024
|
1,158.00p
|
1,183.00p
|
1,128.50p
|
1,131.50p
|
316,221
|
|
27/08/2024
|
1,139.50p
|
1,168.50p
|
1,107.50p
|
1,151.50p
|
926,868
|
|
26/08/2024
|
1,066.50p
|
1,101.50p
|
1,055.50p
|
1,081.50p
|
326,074
|
|
23/08/2024
|
1,066.50p
|
1,101.50p
|
1,055.50p
|
1,081.50p
|
326,074
|
|
22/08/2024
|
1,066.50p
|
1,101.50p
|
1,055.50p
|
1,081.50p
|
326,074
|
|
21/08/2024
|
1,062.00p
|
1,077.50p
|
1,062.00p
|
1,067.50p
|
286,940
|
|
20/08/2024
|
1,086.00p
|
1,097.00p
|
1,061.00p
|
1,075.00p
|
333,046
|
|
19/08/2024
|
1,080.00p
|
1,104.50p
|
1,050.50p
|
1,084.00p
|
189,895
|
|
16/08/2024
|
1,099.00p
|
1,109.50p
|
1,077.77p
|
1,078.00p
|
622,752
|
|
15/08/2024
|
1,050.00p
|
1,091.25p
|
1,037.50p
|
1,087.00p
|
688,250
|
|
14/08/2024
|
1,066.00p
|
1,070.00p
|
1,033.50p
|
1,048.00p
|
333,576
|
|
13/08/2024
|
1,040.00p
|
1,056.50p
|
1,037.00p
|
1,049.50p
|
218,655
|
|
12/08/2024
|
1,055.00p
|
1,071.00p
|
1,037.50p
|
1,037.50p
|
573,989
|
|
09/08/2024
|
1,035.00p
|
1,062.00p
|
1,030.00p
|
1,054.00p
|
419,681
|
|
08/08/2024
|
1,017.50p
|
1,040.00p
|
1,000.00p
|
1,036.50p
|
576,113
|
|
07/08/2024
|
1,060.00p
|
1,073.00p
|
1,041.50p
|
1,041.50p
|
625,462
|
|
06/08/2024
|
1,034.00p
|
1,077.00p
|
1,034.00p
|
1,055.50p
|
1,609,297
|
|
05/08/2024
|
1,036.50p
|
1,047.50p
|
965.40p
|
1,034.00p
|
1,364,199
|
|
02/08/2024
|
1,130.00p
|
1,152.00p
|
1,048.00p
|
1,060.50p
|
1,645,144
|
|
01/08/2024
|
1,196.00p
|
1,208.50p
|
1,142.77p
|
1,159.50p
|
903,606
|
|
31/07/2024
|
1,242.50p
|
1,266.00p
|
1,202.00p
|
1,205.50p
|
616,821
|
|
30/07/2024
|
1,221.00p
|
1,237.50p
|
1,221.00p
|
1,228.00p
|
319,735
|
|
29/07/2024
|
1,234.00p
|
1,269.00p
|
1,212.50p
|
1,212.50p
|
334,237
|
|
26/07/2024
|
1,225.50p
|
1,246.13p
|
1,216.00p
|
1,238.00p
|
496,904
|
|
25/07/2024
|
1,291.00p
|
1,304.00p
|
1,218.00p
|
1,238.00p
|
1,103,591
|
|
24/07/2024
|
1,333.00p
|
1,354.00p
|
1,314.24p
|
1,319.50p
|
312,526
|
|
23/07/2024
|
1,309.50p
|
1,376.00p
|
1,295.50p
|
1,360.00p
|
746,286
|
|
22/07/2024
|
1,300.00p
|
1,319.50p
|
1,292.00p
|
1,312.50p
|
342,169
|
|
19/07/2024
|
1,291.50p
|
1,350.00p
|
1,277.00p
|
1,296.00p
|
167,288
|
|
18/07/2024
|
1,314.00p
|
1,317.48p
|
1,236.50p
|
1,294.50p
|
324,108
|
|
17/07/2024
|
1,334.00p
|
1,365.00p
|
1,310.00p
|
1,313.50p
|
405,887
|
|
16/07/2024
|
1,286.00p
|
1,336.50p
|
1,270.00p
|
1,336.50p
|
456,693
|
|
15/07/2024
|
1,285.00p
|
1,304.50p
|
1,258.00p
|
1,278.00p
|
334,174
|
|
12/07/2024
|
1,275.00p
|
1,309.00p
|
1,260.00p
|
1,294.00p
|
476,970
|
|
11/07/2024
|
1,276.00p
|
1,276.00p
|
1,230.50p
|
1,268.00p
|
699,020
|
|
10/07/2024
|
1,281.00p
|
1,300.50p
|
1,267.00p
|
1,276.00p
|
346,596
|
|
09/07/2024
|
1,261.50p
|
1,277.50p
|
1,252.47p
|
1,272.50p
|
507,794
|
|
08/07/2024
|
1,226.00p
|
1,273.50p
|
1,214.50p
|
1,267.00p
|
392,504
|
|
05/07/2024
|
1,262.00p
|
1,285.50p
|
1,222.00p
|
1,231.50p
|
494,217
|
|
04/07/2024
|
1,267.00p
|
1,281.50p
|
1,241.50p
|
1,265.50p
|
181,640
|
|
03/07/2024
|
1,287.50p
|
1,287.50p
|
1,248.60p
|
1,263.50p
|
304,978
|
|
02/07/2024
|
1,270.00p
|
1,400.00p
|
1,247.50p
|
1,281.50p
|
438,812
|
|
01/07/2024
|
1,357.00p
|
1,379.50p
|
1,269.27p
|
1,279.00p
|
1,083,619
|
|
28/06/2024
|
1,348.00p
|
1,367.50p
|
1,324.42p
|
1,357.00p
|
1,055,263
|
|
27/06/2024
|
1,320.00p
|
1,340.50p
|
1,302.50p
|
1,325.00p
|
1,611,879
|
|
26/06/2024
|
1,255.00p
|
1,313.50p
|
1,207.50p
|
1,312.50p
|
1,650,818
|
|
25/06/2024
|
1,118.50p
|
1,269.00p
|
1,112.00p
|
1,251.00p
|
2,390,434
|
|
24/06/2024
|
1,126.50p
|
1,155.00p
|
1,119.00p
|
1,144.00p
|
407,148
|
|
21/06/2024
|
1,127.00p
|
1,135.00p
|
1,115.00p
|
1,126.00p
|
661,721
|
|
20/06/2024
|
1,105.00p
|
1,136.50p
|
1,105.00p
|
1,130.00p
|
338,101
|
|
19/06/2024
|
1,106.50p
|
1,124.00p
|
1,105.50p
|
1,109.50p
|
202,154
|
|
18/06/2024
|
1,106.00p
|
1,145.50p
|
1,102.90p
|
1,121.00p
|
534,324
|
|
17/06/2024
|
1,077.50p
|
1,100.23p
|
1,060.00p
|
1,079.00p
|
520,555
|
|
14/06/2024
|
1,154.00p
|
1,154.50p
|
1,074.51p
|
1,077.00p
|
777,679
|
|
13/06/2024
|
1,180.00p
|
1,184.00p
|
1,150.50p
|
1,150.50p
|
684,536
|
|
12/06/2024
|
1,160.00p
|
1,193.00p
|
1,127.00p
|
1,180.00p
|
383,561
|
|
11/06/2024
|
1,162.50p
|
1,173.50p
|
1,146.50p
|
1,159.50p
|
333,178
|
|
10/06/2024
|
1,173.50p
|
1,191.50p
|
1,166.00p
|
1,168.50p
|
357,367
|
|
07/06/2024
|
1,186.50p
|
1,186.50p
|
1,152.50p
|
1,179.50p
|
404,375
|
|
06/06/2024
|
1,199.50p
|
1,204.00p
|
1,186.00p
|
1,195.00p
|
440,240
|
|
05/06/2024
|
1,197.00p
|
1,206.50p
|
1,171.00p
|
1,192.00p
|
763,969
|
|
04/06/2024
|
1,125.00p
|
1,193.50p
|
1,125.00p
|
1,173.50p
|
1,755,355
|
|
03/06/2024
|
1,066.00p
|
1,109.91p
|
1,066.00p
|
1,094.00p
|
519,291
|
|
31/05/2024
|
1,083.50p
|
1,093.00p
|
1,067.00p
|
1,080.00p
|
579,253
|
|
30/05/2024
|
1,079.50p
|
1,089.00p
|
1,064.00p
|
1,070.00p
|
438,432
|
|
29/05/2024
|
1,098.50p
|
1,105.50p
|
1,041.50p
|
1,060.00p
|
783,186
|
|
28/05/2024
|
1,081.00p
|
1,108.00p
|
1,068.00p
|
1,102.00p
|
418,754
|
|
27/05/2024
|
1,055.00p
|
1,077.00p
|
1,038.50p
|
1,066.00p
|
573,965
|
|
24/05/2024
|
1,055.00p
|
1,077.00p
|
1,038.50p
|
1,066.00p
|
573,965
|
|
23/05/2024
|
1,110.00p
|
1,133.00p
|
1,070.50p
|
1,070.50p
|
546,285
|
|
22/05/2024
|
1,130.50p
|
1,150.00p
|
1,108.00p
|
1,126.00p
|
539,390
|
|
21/05/2024
|
1,138.00p
|
1,144.50p
|
1,128.50p
|
1,130.50p
|
573,657
|
|
20/05/2024
|
1,084.00p
|
1,143.00p
|
1,074.51p
|
1,141.50p
|
841,327
|
|
17/05/2024
|
1,080.50p
|
1,085.00p
|
1,065.00p
|
1,078.50p
|
239,187
|
|
16/05/2024
|
1,079.50p
|
1,088.00p
|
1,065.00p
|
1,072.00p
|
330,704
|
|
15/05/2024
|
1,062.50p
|
1,085.00p
|
1,055.50p
|
1,071.00p
|
593,410
|
|
14/05/2024
|
1,062.00p
|
1,156.50p
|
1,046.50p
|
1,059.00p
|
411,623
|
|
13/05/2024
|
1,048.00p
|
1,062.50p
|
1,038.50p
|
1,058.00p
|
1,716,506
|
|
10/05/2024
|
1,067.50p
|
1,072.50p
|
1,044.00p
|
1,045.00p
|
296,223
|
|
09/05/2024
|
1,050.00p
|
1,068.50p
|
1,040.00p
|
1,064.50p
|
761,624
|
|
08/05/2024
|
1,037.00p
|
1,100.00p
|
1,022.50p
|
1,037.00p
|
743,590
|
|
07/05/2024
|
1,066.50p
|
1,072.00p
|
1,044.00p
|
1,054.50p
|
1,160,363
|
|
06/05/2024
|
1,047.00p
|
1,072.50p
|
1,041.00p
|
1,059.00p
|
526,573
|
|
03/05/2024
|
1,047.00p
|
1,072.50p
|
1,041.00p
|
1,059.00p
|
526,562
|
|
02/05/2024
|
1,057.50p
|
1,057.50p
|
1,033.50p
|
1,047.50p
|
1,770,166
|
|
01/05/2024
|
1,103.50p
|
1,104.50p
|
1,007.00p
|
1,039.50p
|
741,056
|
|
30/04/2024
|
1,084.00p
|
1,094.00p
|
1,070.04p
|
1,085.00p
|
437,009
|
|
29/04/2024
|
1,080.00p
|
1,097.50p
|
1,068.50p
|
1,082.00p
|
417,408
|
|
26/04/2024
|
1,085.50p
|
1,102.50p
|
1,077.50p
|
1,077.50p
|
277,905
|
|
25/04/2024
|
1,072.00p
|
1,133.81p
|
1,069.50p
|
1,086.50p
|
897,969
|
|
24/04/2024
|
1,083.50p
|
1,085.00p
|
1,072.00p
|
1,082.50p
|
435,890
|
|
23/04/2024
|
1,042.50p
|
1,073.50p
|
1,040.50p
|
1,070.00p
|
1,886,704
|
|
22/04/2024
|
1,032.50p
|
1,056.50p
|
1,027.50p
|
1,033.50p
|
365,632
|
|
19/04/2024
|
1,032.00p
|
1,032.00p
|
1,003.50p
|
1,027.50p
|
270,770
|
|
18/04/2024
|
1,018.00p
|
1,047.00p
|
1,016.50p
|
1,038.00p
|
302,371
|
|
17/04/2024
|
994.00p
|
1,032.00p
|
994.00p
|
1,012.50p
|
380,712
|
|
16/04/2024
|
1,014.50p
|
1,028.50p
|
998.40p
|
1,006.50p
|
468,879
|
|
15/04/2024
|
1,026.50p
|
1,062.50p
|
1,026.00p
|
1,035.00p
|
414,478
|
|
12/04/2024
|
1,077.50p
|
1,077.50p
|
1,035.00p
|
1,036.00p
|
591,326
|
|
11/04/2024
|
1,067.50p
|
1,076.00p
|
1,043.51p
|
1,062.50p
|
841,284
|
|
10/04/2024
|
1,102.00p
|
1,102.00p
|
1,064.00p
|
1,094.00p
|
704,045
|
|
09/04/2024
|
1,116.50p
|
1,116.50p
|
1,074.50p
|
1,077.00p
|
338,758
|
|
08/04/2024
|
1,072.50p
|
1,112.50p
|
1,072.50p
|
1,108.00p
|
498,998
|
|
05/04/2024
|
1,068.00p
|
1,084.07p
|
1,059.00p
|
1,072.50p
|
647,991
|
|
04/04/2024
|
1,102.00p
|
1,119.50p
|
1,095.00p
|
1,109.50p
|
580,802
|
|
03/04/2024
|
1,094.50p
|
1,108.50p
|
1,090.25p
|
1,104.00p
|
574,084
|
|
02/04/2024
|
1,174.50p
|
1,200.00p
|
1,098.00p
|
1,102.50p
|
868,075
|
|
01/04/2024
|
1,230.00p
|
1,235.00p
|
1,169.50p
|
1,169.50p
|
883,417
|
|
29/03/2024
|
1,230.00p
|
1,235.00p
|
1,169.50p
|
1,169.50p
|
883,417
|
|
28/03/2024
|
1,230.00p
|
1,235.00p
|
1,169.50p
|
1,169.50p
|
883,417
|
|
27/03/2024
|
1,225.00p
|
1,283.00p
|
1,157.00p
|
1,236.50p
|
1,655,599
|
|
26/03/2024
|
1,224.00p
|
1,257.50p
|
1,214.50p
|
1,216.00p
|
615,576
|
|
25/03/2024
|
1,224.50p
|
1,260.00p
|
1,222.00p
|
1,229.00p
|
616,658
|
|
22/03/2024
|
1,225.00p
|
1,230.00p
|
1,212.50p
|
1,224.50p
|
493,486
|
|
21/03/2024
|
1,195.00p
|
1,226.50p
|
1,184.50p
|
1,204.50p
|
800,299
|
|
20/03/2024
|
1,131.50p
|
1,175.00p
|
1,131.50p
|
1,175.00p
|
402,438
|