Market data
Select a section
Carnival
(CCL)
Sector: Travel & Leisure
1,267.50p
19.50p 1.56
Last updated: 17:15:00
1 day chart
6 month chart
Today's buy and sell prices
| The price at which you can buy a share or investment. It is usually higher than the bid (sell) price. It’s the price you are being offered. Offer | 1,290.00p |
|---|---|
| The price at which you can sell a share or investment. It is lower than the offer (buy) price. Bid | 1,100.00p |
| The difference between the bid and offer prices expressed as a percentage. When you buy shares you pay a higher price than you get when you sell them. The difference between these prices is the profit made by the market maker who puts the deals together. Spread | 14.73 |
Today's trading
| Range The lowest and the highest price a share has reached in the trading day. | 1,255.00p-1,288.00p |
|---|---|
| The lowest and the highest price a share has reached in the trading day. Volume | 750,252.00 |
| The lowest and the highest price a share has reached in the trading day. Today's open | 1,270.00p |
| At the end of the trading day there is an official closing price for every share. The previous session’s close is used as the base to calculate the following day’s price changes. Previous close | 1,267.50p |
Yearly summary
| The highest and lowest prices the shares have traded at over a rolling 52-week period. It gives you a good indication of how the share price is performing now relative to its recent past performance. 52wk range | 811.60p-1,377.00p |
|---|
Fundamentals and health
| A measure of the company's worth on the stock market. We display the previous closing share price multiplied by the number of shares in issue. Market capitalisation | £1,835.42 |
|---|---|
| The number of shares a company has in circulation, in millions. Shares in issue | 144.80 |
| The main valuation used by investors and a way of gauging whether a company's share price is cheap or expensive compared to competitors. You get PE by dividing the share price by the earnings per share (EPS). Our figure is last basic unadjusted - reported - annual EPS / current share price x 100. Companies also quote adjusted EPS figures to remove the effect of one-off exceptional figures from the profit figures. There is debate among investors as to whether this should be used. We use basic EPS – the purest figure. PE ratio | n/a |
| PEG ratio | n/a |
| An important ratio for showing how much profit after tax and other deductions (net profit) is actually being earned per share. You divide the net profit by the number of shares in issue. Expressed in pence per share. Looking at whether the EPS is rising or falling over time is one of the most important indicators of whether a company is really making money for its shareholders. Our figure is undiluted, meaning it is not adjusted for exceptional costs. EPS | -6.00¢ |
| Earnings per share growth illustrates the growth of earning per share over the last two reporting periods. It helps investors identify stocks that are increasing or decreasing in profitability. A minus sign indicates negative growth. EPS growth | n/a |
| Return on capital employed measures a company's profitability in relation to how much capital is invested in the business. Generally, the higher the figure the better but with all these ratios it is best to compare companies from the same sector. A high double digit figure may mean a company has an advantage over its competitors because of a unique product but an oil company, for example, will have higher capital outlay than an online retailer. Our formula: [Pre-tax profit / (total assets – short-term liabilities)] * 100 ROCE | 4.78 |
| Also known as the acid test ratio, it's a quick guide to how well a company can pay its short-term debts. Above 1 is considered healthy. A ratio of 1.5 would mean the company has £1.50 of liquid (accessible) assets to cover each £1 of debt (current liabilities). Formula: Current assets minus inventory / current liabilities. Quick ratio | 0.41 |
| Indicates whether a company can convert assets into cash to pay its debts within the next 12 months. It is calculated as current assets / current liabilities for the same period but will display as '0' for companies such as banks that don't distinguish between short and long-term liabilities. Current ratio | 0.46 |
| The amount of money a company paid to a shareholder for each share they own over the past 12 months, expressed in pence. Total dividends per share | n/a |
| The dividends paid per share over the past 12 months (interim plus final) as a percentage of the share price. Our figure includes recurring special dividends. Dividend yield | n/a |
| The number of times the dividend could have been paid out from net profits. It is a good indicator of the company's ability to pay the dividend and its level of generosity. Formula: earnings per share / dividends per share. More than 2 is considered healthy, less than 1.5 may hint that a dividend is at risk of being cut. Dividend cover | n/a |
| Dividend per share growth | n/a |
Carnival Fundamentals
Carnival is a cruise operator with a portfolio of cruise brands in North America, Europe and Australia. In 2003 the company combined with P&O Princess Cruises to form one of the largest leisure travel companies in the world. The group now encompasses brands such as Carnival Cruise Lines, Holland America Line and Princess Cruises.
Carnival Regulatory news
| Date | Time | Headline | Source |
|---|---|---|---|
| 16/09/2024 | 14:15 | Carnival Corporation to Hold Conference Call on 3Q Earnings | PR Newswire |
| 06/09/2024 | 14:15 | Voting Rights and Capital | PR Newswire |
| 07/08/2024 | 14:15 | Carnival Plc - Voting Rights and Capital | PR Newswire |
| 03/07/2024 | 14:15 | Voting Rights and Capital | PR Newswire |
| 25/06/2024 | 14:15 | Carnival Corporation 2Q 2024 Earnings | PR Newswire |
| 11/06/2024 | 14:15 | Carnival Corporation to Hold Conference Call on 2Q Earnings | PR Newswire |
| 07/06/2024 | 14:15 | Voting Rights and Capital | PR Newswire |
| 07/05/2024 | 14:15 | Carnival Plc - Voting Rights and Capital | PR Newswire |
| 26/04/2024 | 07:00 | Carnival Announces Closing of €500 Million 5.75% Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Debt and Interest Expense Reduction | PR Newswire |
| 22/04/2024 | 07:00 | Carnival Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering; Successful Repricing of Senior Secured First Lien Term Loan B Facilities | PR Newswire |
Carnival Latest trades
Latest trades
| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 19/09/2024 | 16:38:00 | 1268p | 126 | £1,597.68 | PT | Sell |
| 19/09/2024 | 16:38:00 | 1268p | 111 | £1,407.48 | PT | Sell |
| 19/09/2024 | 16:35:02 | 1268p | 210,483 | £2,668,924.44 | PC | Sell |
| 19/09/2024 | 16:35:02 | 1268p | 381 | £4,831.08 | Unknown | |
| 19/09/2024 | 16:35:02 | 1268p | 199 | £2,523.32 | Unknown |
Analysis
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 1,404 | 2,201 | 168 |
| Volume | 206,137 | 541,762 | 211,658 |
| Value | £2,626,562 | £6,884,222 | £2,682,831 |
Carnival Director dealings
| Trade date | Director | Volume / Price | Trade value | Trade type |
|---|---|---|---|---|
| 15/02/2024 | Josh Weinstein | 20,975 @ $15.37 | $322,385.75 | Sell |
| 15/02/2024 | Josh Weinstein | 53,304 @ 0.00 | 0.00 | Transfer From |
| 15/02/2024 | Josh Weinstein | 21,483 @ $15.37 | $330,193.71 | Sell |
| 15/02/2024 | Josh Weinstein | 54,452 @ 0.00 | 0.00 | Transfer From |
| 15/02/2024 | Josh Weinstein | 22,074 @ $15.37 | $339,277.38 | Sell |
| 15/02/2024 | Josh Weinstein | 56,097 @ 0.00 | 0.00 | Transfer From |
| 15/02/2024 | Josh Weinstein | 7,665 @ $15.37 | $117,811.05 | Sell |
| 15/02/2024 | Josh Weinstein | 19,477 @ 0.00 | 0.00 | Transfer From |
| 19/10/2023 | Randall J Weisenburger | 100,000 @ $11.50 | $1,150,000.00 | Buy |
| 10/10/2023 | Randall J Weisenburger | 350,000 @ 1,298.51p | £4,544,785.00 | Buy |
Carnival Broker views
| Date | Broker | Recomm. | Old target price | New target price | Notes |
|---|---|---|---|---|---|
| 28/03/2024 | Shore Capital | hold | - | - | reiteration |
| 05/10/2023 | Shore Capital | sell | - | - | downgrade |
| 04/10/2023 | Shore Capital | hold | - | - | upgrade |
| 22/07/2022 | Berenberg Bank | hold | 800.00p | 800.00p | reiteration |
| 27/06/2022 | Berenberg Bank | hold | 1,600.00p | 800.00p | reiteration |
| 11/05/2022 | Morgan Stanley | underweight | - | - | reiteration |
| 25/03/2022 | Berenberg Bank | hold | 1,600.00p | 1,600.00p | reiteration |
| 17/01/2022 | Berenberg Bank | hold | 1,600.00p | 1,600.00p | reiteration |
| 11/01/2022 | Shore Capital | sell | - | - | reiteration |
| 22/12/2021 | Shore Capital | hold | 1,600.00p | 1,600.00p | reiteration |
Carnival News
| Date | Time | Headline |
|---|---|---|
| 05/04/2024 | 19:28 | MARKET REPORT: Bumper US employment dents hopes of an interest rate cut |
| 02/02/2024 | 18:41 | MARKET REPORT: Diageo shares fizz as it seeks a new chairman |
| 01/12/2023 | 10:16 | Stocks just scored their best month in 3 years - will December deliver too? |
| 16/11/2022 | 10:12 | Carnival sees share price tumble after unveiling plans to raise $1bn |
| 30/09/2022 | 18:48 | MARKET REPORT: Cruise company Carnival crashes to record low |
| 17/08/2022 | 14:40 | Carnival Cruise Line sees bookings nearly double |
| 01/07/2022 | 17:53 | MARKET REPORT: Travel stocks stage mini-rally |
| 23/04/2022 | 12:56 | Former HBOS boss Andy Hornby's £1m gravy train at Wagamama |
| 17/04/2022 | 18:31 | Carnival sails into storm over chief Arnold Donald's £11.4m |
| 02/04/2022 | 12:32 | Cruise giant Carnival in storm over £11m pay deal |
