Celtic
(CCP)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
17/01/2025
|
165.00p
|
167.50p
|
161.00p
|
165.00p
|
100
|
|
16/01/2025
|
165.00p
|
167.50p
|
163.00p
|
165.00p
|
1,625
|
|
15/01/2025
|
165.00p
|
169.00p
|
161.00p
|
165.00p
|
699
|
|
14/01/2025
|
165.00p
|
165.00p
|
161.00p
|
165.00p
|
1,276
|
|
13/01/2025
|
165.00p
|
169.90p
|
160.20p
|
165.00p
|
921
|
|
10/01/2025
|
165.00p
|
169.90p
|
165.00p
|
165.00p
|
203
|
|
09/01/2025
|
165.00p
|
170.00p
|
160.00p
|
165.00p
|
2,438
|
|
08/01/2025
|
165.00p
|
170.00p
|
160.00p
|
165.00p
|
2,022
|
|
07/01/2025
|
165.00p
|
169.90p
|
160.75p
|
165.00p
|
1,171
|
|
06/01/2025
|
167.50p
|
170.00p
|
160.00p
|
165.00p
|
3,284
|
|
03/01/2025
|
167.50p
|
170.00p
|
165.00p
|
167.50p
|
1,116
|
|
02/01/2025
|
167.50p
|
170.00p
|
167.50p
|
167.50p
|
2,226
|
|
01/01/2025
|
167.50p
|
168.75p
|
165.75p
|
167.50p
|
1,450
|
|
31/12/2024
|
167.50p
|
168.75p
|
165.75p
|
167.50p
|
1,450
|
|
30/12/2024
|
167.50p
|
170.00p
|
165.75p
|
167.50p
|
1,342
|
|
27/12/2024
|
167.50p
|
169.95p
|
165.00p
|
167.50p
|
6,312
|
|
26/12/2024
|
167.50p
|
168.75p
|
167.50p
|
167.50p
|
346
|
|
25/12/2024
|
167.50p
|
168.75p
|
167.50p
|
167.50p
|
346
|
|
24/12/2024
|
167.50p
|
168.75p
|
167.50p
|
167.50p
|
346
|
|
23/12/2024
|
167.50p
|
167.50p
|
167.50p
|
167.50p
|
0
|
|
20/12/2024
|
172.50p
|
172.50p
|
165.00p
|
167.50p
|
2,447
|
|
19/12/2024
|
167.50p
|
168.75p
|
165.05p
|
167.50p
|
2,507
|
|
18/12/2024
|
167.50p
|
170.00p
|
165.75p
|
167.50p
|
7,175
|
|
17/12/2024
|
167.50p
|
170.00p
|
166.00p
|
167.50p
|
1,367
|
|
16/12/2024
|
167.50p
|
169.00p
|
165.75p
|
167.50p
|
153
|
|
13/12/2024
|
167.50p
|
170.00p
|
167.50p
|
167.50p
|
100
|
|
12/12/2024
|
168.50p
|
169.94p
|
167.00p
|
167.50p
|
7,852
|
|
11/12/2024
|
168.50p
|
169.00p
|
168.00p
|
168.50p
|
1,140
|
|
10/12/2024
|
168.50p
|
170.00p
|
167.00p
|
168.50p
|
1,512
|
|
09/12/2024
|
168.50p
|
169.25p
|
167.82p
|
168.50p
|
2,428
|
|
06/12/2024
|
167.50p
|
167.80p
|
167.50p
|
167.50p
|
3,752
|
|
05/12/2024
|
167.50p
|
169.95p
|
167.50p
|
167.50p
|
659
|
|
04/12/2024
|
167.50p
|
167.50p
|
165.00p
|
167.50p
|
12,800
|
|
03/12/2024
|
167.50p
|
167.50p
|
165.10p
|
167.50p
|
198
|
|
02/12/2024
|
165.00p
|
167.50p
|
163.22p
|
167.50p
|
3,272
|
|
29/11/2024
|
165.00p
|
170.00p
|
162.00p
|
165.00p
|
16,874
|
|
28/11/2024
|
165.00p
|
165.00p
|
162.20p
|
165.00p
|
403
|
|
27/11/2024
|
165.00p
|
165.40p
|
165.00p
|
165.00p
|
10,811
|
|
26/11/2024
|
165.00p
|
165.25p
|
162.00p
|
165.00p
|
9,622
|
|
25/11/2024
|
165.00p
|
166.70p
|
163.00p
|
165.00p
|
2,033
|
|
22/11/2024
|
165.00p
|
170.00p
|
165.00p
|
165.00p
|
718
|
|
21/11/2024
|
165.00p
|
165.00p
|
162.50p
|
165.00p
|
0
|
|
20/11/2024
|
165.00p
|
165.00p
|
160.00p
|
165.00p
|
125
|
|
19/11/2024
|
162.50p
|
165.00p
|
162.00p
|
165.00p
|
1,600
|
|
18/11/2024
|
162.50p
|
165.00p
|
161.00p
|
162.50p
|
7,343
|
|
15/11/2024
|
162.50p
|
163.00p
|
161.00p
|
162.50p
|
2,071
|
|
14/11/2024
|
162.50p
|
163.00p
|
161.00p
|
162.50p
|
9,356
|
|
13/11/2024
|
162.50p
|
163.35p
|
162.00p
|
162.50p
|
11,708
|
|
12/11/2024
|
162.50p
|
163.35p
|
160.00p
|
162.50p
|
1,780
|
|
11/11/2024
|
155.00p
|
166.70p
|
152.25p
|
162.50p
|
20,468
|
|
08/11/2024
|
152.50p
|
160.00p
|
152.50p
|
155.00p
|
3,776
|
|
07/11/2024
|
145.00p
|
154.00p
|
145.00p
|
152.50p
|
22,245
|
|
06/11/2024
|
142.50p
|
147.00p
|
140.10p
|
145.00p
|
59,266
|
|
05/11/2024
|
145.00p
|
145.00p
|
139.97p
|
142.50p
|
24,050
|
|
04/11/2024
|
147.50p
|
147.50p
|
145.00p
|
145.00p
|
3,809
|
|
01/11/2024
|
147.50p
|
148.30p
|
145.00p
|
147.50p
|
3,104
|
|
31/10/2024
|
150.00p
|
150.00p
|
147.50p
|
147.50p
|
3,875
|
|
30/10/2024
|
150.00p
|
150.00p
|
145.00p
|
150.00p
|
3,095
|
|
29/10/2024
|
146.00p
|
150.00p
|
142.00p
|
150.00p
|
19,311
|
|
28/10/2024
|
155.00p
|
155.00p
|
141.00p
|
146.00p
|
34,520
|
|
25/10/2024
|
155.00p
|
155.00p
|
150.20p
|
155.00p
|
7,294
|
|
24/10/2024
|
155.00p
|
157.50p
|
150.00p
|
155.00p
|
6,156
|
|
23/10/2024
|
156.50p
|
160.00p
|
150.26p
|
155.00p
|
4,720
|
|
22/10/2024
|
161.50p
|
161.50p
|
161.25p
|
161.50p
|
504
|
|
21/10/2024
|
161.50p
|
163.00p
|
160.00p
|
161.50p
|
1,597
|
|
18/10/2024
|
161.50p
|
161.50p
|
161.00p
|
161.50p
|
0
|
|
17/10/2024
|
161.50p
|
161.50p
|
161.50p
|
161.50p
|
285
|
|
16/10/2024
|
162.50p
|
162.50p
|
160.00p
|
161.50p
|
3,913
|
|
15/10/2024
|
165.00p
|
165.00p
|
160.20p
|
162.50p
|
1,170
|
|
14/10/2024
|
167.50p
|
172.75p
|
160.20p
|
165.00p
|
10,489
|
|
11/10/2024
|
170.00p
|
170.00p
|
162.50p
|
162.50p
|
290
|
|
10/10/2024
|
170.00p
|
173.50p
|
166.70p
|
170.00p
|
1,430
|
|
09/10/2024
|
170.00p
|
170.00p
|
170.00p
|
170.00p
|
500
|
|
08/10/2024
|
170.00p
|
175.00p
|
166.70p
|
170.00p
|
328
|
|
07/10/2024
|
170.00p
|
173.50p
|
166.50p
|
170.00p
|
1,601
|
|
04/10/2024
|
170.00p
|
173.40p
|
165.00p
|
170.00p
|
3,572
|
|
03/10/2024
|
170.00p
|
175.00p
|
170.00p
|
170.00p
|
59
|
|
02/10/2024
|
172.50p
|
173.50p
|
165.50p
|
170.00p
|
3,929
|
|
01/10/2024
|
172.50p
|
180.00p
|
165.50p
|
172.50p
|
8,009
|
|
30/09/2024
|
172.50p
|
173.50p
|
172.50p
|
172.50p
|
5
|
|
27/09/2024
|
172.50p
|
173.50p
|
172.50p
|
172.50p
|
57
|
|
26/09/2024
|
172.50p
|
173.50p
|
170.00p
|
172.50p
|
1,665
|
|
25/09/2024
|
167.50p
|
173.50p
|
165.00p
|
172.50p
|
16,078
|
|
24/09/2024
|
172.50p
|
180.00p
|
165.00p
|
167.50p
|
2,499
|
|
23/09/2024
|
172.50p
|
175.00p
|
170.00p
|
172.50p
|
964
|
|
20/09/2024
|
172.50p
|
175.00p
|
162.00p
|
172.50p
|
2,772
|
|
19/09/2024
|
170.00p
|
175.00p
|
170.00p
|
172.50p
|
6,337
|
|
18/09/2024
|
172.50p
|
175.00p
|
165.30p
|
170.00p
|
2,677
|
|
17/09/2024
|
172.50p
|
175.00p
|
170.00p
|
172.50p
|
7,491
|
|
16/09/2024
|
175.00p
|
175.00p
|
172.50p
|
172.50p
|
1,604
|
|
13/09/2024
|
175.00p
|
180.00p
|
172.00p
|
175.00p
|
1,338
|
|
12/09/2024
|
178.00p
|
185.00p
|
170.00p
|
186.00p
|
15,815
|
|
11/09/2024
|
195.00p
|
195.00p
|
172.00p
|
195.00p
|
8,442
|
|
10/09/2024
|
195.00p
|
195.00p
|
190.20p
|
195.00p
|
4,300
|
|
09/09/2024
|
200.00p
|
200.00p
|
190.20p
|
195.00p
|
6,201
|
|
06/09/2024
|
200.00p
|
210.00p
|
192.00p
|
200.00p
|
4,300
|
|
05/09/2024
|
200.00p
|
210.00p
|
190.00p
|
200.00p
|
2,800
|
|
04/09/2024
|
200.00p
|
210.00p
|
190.40p
|
200.00p
|
27,234
|
|
03/09/2024
|
197.00p
|
203.00p
|
192.00p
|
203.00p
|
953
|
|
02/09/2024
|
197.00p
|
197.00p
|
192.00p
|
197.00p
|
2,949
|
|
30/08/2024
|
202.00p
|
204.00p
|
195.00p
|
197.00p
|
839
|
|
29/08/2024
|
202.00p
|
202.20p
|
200.50p
|
202.00p
|
4,473
|
|
28/08/2024
|
202.00p
|
204.00p
|
200.08p
|
202.00p
|
6,323
|
|
27/08/2024
|
202.00p
|
203.00p
|
195.00p
|
200.00p
|
6,342
|
|
26/08/2024
|
205.00p
|
205.00p
|
200.20p
|
205.00p
|
11,605
|
|
23/08/2024
|
205.00p
|
205.00p
|
200.20p
|
205.00p
|
11,605
|
|
22/08/2024
|
205.00p
|
205.00p
|
200.20p
|
205.00p
|
11,605
|
|
21/08/2024
|
202.00p
|
205.00p
|
200.20p
|
205.00p
|
5,268
|
|
20/08/2024
|
202.00p
|
204.50p
|
195.00p
|
202.00p
|
9,603
|
|
19/08/2024
|
202.00p
|
204.50p
|
196.16p
|
202.00p
|
29,786
|
|
16/08/2024
|
195.00p
|
205.00p
|
195.00p
|
202.00p
|
18,833
|
|
15/08/2024
|
195.00p
|
200.00p
|
191.50p
|
200.00p
|
5,315
|
|
14/08/2024
|
192.50p
|
198.00p
|
192.50p
|
195.00p
|
0
|
|
13/08/2024
|
192.50p
|
197.00p
|
186.00p
|
192.50p
|
14,983
|
|
12/08/2024
|
192.50p
|
200.00p
|
190.56p
|
193.00p
|
3,945
|
|
09/08/2024
|
192.50p
|
198.00p
|
191.90p
|
192.50p
|
1,554
|
|
08/08/2024
|
187.50p
|
194.00p
|
181.80p
|
192.50p
|
18,697
|
|
07/08/2024
|
187.50p
|
200.00p
|
185.00p
|
187.50p
|
20,138
|
|
06/08/2024
|
172.50p
|
176.25p
|
165.00p
|
172.50p
|
4,818
|
|
05/08/2024
|
175.00p
|
177.51p
|
165.00p
|
172.50p
|
7,277
|
|
02/08/2024
|
177.50p
|
180.00p
|
177.00p
|
177.50p
|
8,966
|
|
01/08/2024
|
177.50p
|
180.00p
|
177.00p
|
177.50p
|
5,157
|
|
31/07/2024
|
177.50p
|
180.00p
|
176.50p
|
177.50p
|
17,040
|
|
30/07/2024
|
177.50p
|
179.00p
|
176.50p
|
177.50p
|
4,546
|
|
29/07/2024
|
177.50p
|
180.00p
|
177.50p
|
177.50p
|
1,995
|
|
26/07/2024
|
175.00p
|
177.50p
|
171.00p
|
173.00p
|
500
|
|
25/07/2024
|
172.50p
|
173.00p
|
170.50p
|
173.00p
|
11,746
|
|
24/07/2024
|
172.50p
|
172.50p
|
172.50p
|
172.50p
|
1,609
|
|
23/07/2024
|
172.50p
|
172.50p
|
171.00p
|
172.50p
|
50
|
|
22/07/2024
|
172.50p
|
179.70p
|
167.25p
|
172.50p
|
1,301
|
|
19/07/2024
|
172.50p
|
180.00p
|
172.50p
|
172.50p
|
79
|
|
18/07/2024
|
167.50p
|
174.25p
|
165.00p
|
172.50p
|
38,189
|