Celtic
(CCP)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
19/09/2024
|
170.00p
|
175.00p
|
170.00p
|
172.50p
|
6,337
|
|
18/09/2024
|
172.50p
|
175.00p
|
165.30p
|
170.00p
|
2,677
|
|
17/09/2024
|
172.50p
|
175.00p
|
170.00p
|
172.50p
|
7,491
|
|
16/09/2024
|
175.00p
|
175.00p
|
172.50p
|
172.50p
|
1,604
|
|
13/09/2024
|
175.00p
|
180.00p
|
172.00p
|
175.00p
|
1,338
|
|
12/09/2024
|
178.00p
|
185.00p
|
170.00p
|
186.00p
|
15,815
|
|
11/09/2024
|
195.00p
|
195.00p
|
172.00p
|
195.00p
|
8,442
|
|
10/09/2024
|
195.00p
|
195.00p
|
190.20p
|
195.00p
|
4,300
|
|
09/09/2024
|
200.00p
|
200.00p
|
190.20p
|
195.00p
|
6,201
|
|
06/09/2024
|
200.00p
|
210.00p
|
192.00p
|
200.00p
|
4,300
|
|
05/09/2024
|
200.00p
|
210.00p
|
190.00p
|
200.00p
|
2,800
|
|
04/09/2024
|
200.00p
|
210.00p
|
190.40p
|
200.00p
|
27,234
|
|
03/09/2024
|
197.00p
|
203.00p
|
192.00p
|
203.00p
|
953
|
|
02/09/2024
|
197.00p
|
197.00p
|
192.00p
|
197.00p
|
2,949
|
|
30/08/2024
|
202.00p
|
204.00p
|
195.00p
|
197.00p
|
839
|
|
29/08/2024
|
202.00p
|
202.20p
|
200.50p
|
202.00p
|
4,473
|
|
28/08/2024
|
202.00p
|
204.00p
|
200.08p
|
202.00p
|
6,323
|
|
27/08/2024
|
202.00p
|
203.00p
|
195.00p
|
200.00p
|
6,342
|
|
26/08/2024
|
205.00p
|
205.00p
|
200.20p
|
205.00p
|
11,605
|
|
23/08/2024
|
205.00p
|
205.00p
|
200.20p
|
205.00p
|
11,605
|
|
22/08/2024
|
205.00p
|
205.00p
|
200.20p
|
205.00p
|
11,605
|
|
21/08/2024
|
202.00p
|
205.00p
|
200.20p
|
205.00p
|
5,268
|
|
20/08/2024
|
202.00p
|
204.50p
|
195.00p
|
202.00p
|
9,603
|
|
19/08/2024
|
202.00p
|
204.50p
|
196.16p
|
202.00p
|
29,786
|
|
16/08/2024
|
195.00p
|
205.00p
|
195.00p
|
202.00p
|
18,833
|
|
15/08/2024
|
195.00p
|
200.00p
|
191.50p
|
200.00p
|
5,315
|
|
14/08/2024
|
192.50p
|
198.00p
|
192.50p
|
195.00p
|
0
|
|
13/08/2024
|
192.50p
|
197.00p
|
186.00p
|
192.50p
|
14,983
|
|
12/08/2024
|
192.50p
|
200.00p
|
190.56p
|
193.00p
|
3,945
|
|
09/08/2024
|
192.50p
|
198.00p
|
191.90p
|
192.50p
|
1,554
|
|
08/08/2024
|
187.50p
|
194.00p
|
181.80p
|
192.50p
|
18,697
|
|
07/08/2024
|
187.50p
|
200.00p
|
185.00p
|
187.50p
|
20,138
|
|
06/08/2024
|
172.50p
|
176.25p
|
165.00p
|
172.50p
|
4,818
|
|
05/08/2024
|
175.00p
|
177.51p
|
165.00p
|
172.50p
|
7,277
|
|
02/08/2024
|
177.50p
|
180.00p
|
177.00p
|
177.50p
|
8,966
|
|
01/08/2024
|
177.50p
|
180.00p
|
177.00p
|
177.50p
|
5,157
|
|
31/07/2024
|
177.50p
|
180.00p
|
176.50p
|
177.50p
|
17,040
|
|
30/07/2024
|
177.50p
|
179.00p
|
176.50p
|
177.50p
|
4,546
|
|
29/07/2024
|
177.50p
|
180.00p
|
177.50p
|
177.50p
|
1,995
|
|
26/07/2024
|
175.00p
|
177.50p
|
171.00p
|
173.00p
|
500
|
|
25/07/2024
|
172.50p
|
173.00p
|
170.50p
|
173.00p
|
11,746
|
|
24/07/2024
|
172.50p
|
172.50p
|
172.50p
|
172.50p
|
1,609
|
|
23/07/2024
|
172.50p
|
172.50p
|
171.00p
|
172.50p
|
50
|
|
22/07/2024
|
172.50p
|
179.70p
|
167.25p
|
172.50p
|
1,301
|
|
19/07/2024
|
172.50p
|
180.00p
|
172.50p
|
172.50p
|
79
|
|
18/07/2024
|
167.50p
|
174.25p
|
165.00p
|
172.50p
|
38,189
|
|
17/07/2024
|
165.00p
|
174.25p
|
165.00p
|
167.50p
|
2,201
|
|
16/07/2024
|
170.00p
|
173.50p
|
160.00p
|
165.00p
|
10,439
|
|
15/07/2024
|
175.00p
|
179.00p
|
166.00p
|
170.00p
|
3,155
|
|
12/07/2024
|
177.50p
|
179.80p
|
170.00p
|
175.00p
|
18,322
|
|
11/07/2024
|
185.00p
|
185.00p
|
170.00p
|
177.50p
|
1,691
|
|
10/07/2024
|
190.00p
|
190.00p
|
180.00p
|
186.00p
|
7,700
|
|
09/07/2024
|
192.50p
|
197.60p
|
185.00p
|
190.00p
|
15,557
|
|
08/07/2024
|
192.50p
|
200.00p
|
185.00p
|
192.50p
|
30,882
|
|
05/07/2024
|
192.50p
|
199.90p
|
186.50p
|
192.50p
|
8,715
|
|
04/07/2024
|
186.00p
|
192.50p
|
182.00p
|
192.50p
|
12,223
|
|
03/07/2024
|
177.50p
|
192.00p
|
175.00p
|
186.00p
|
24,429
|
|
02/07/2024
|
175.00p
|
180.00p
|
170.00p
|
177.50p
|
11,020
|
|
01/07/2024
|
170.00p
|
175.00p
|
165.00p
|
175.00p
|
26,374
|
|
28/06/2024
|
167.50p
|
175.00p
|
165.00p
|
165.00p
|
17,930
|
|
27/06/2024
|
152.50p
|
170.00p
|
152.50p
|
162.50p
|
16,149
|
|
26/06/2024
|
150.00p
|
160.00p
|
146.80p
|
152.50p
|
6,846
|
|
25/06/2024
|
142.50p
|
155.00p
|
140.00p
|
150.00p
|
17,541
|
|
24/06/2024
|
142.50p
|
145.00p
|
141.25p
|
142.50p
|
10,242
|
|
21/06/2024
|
142.50p
|
145.00p
|
142.50p
|
142.50p
|
15,583
|
|
20/06/2024
|
142.50p
|
145.00p
|
140.00p
|
142.50p
|
14,584
|
|
19/06/2024
|
142.50p
|
144.80p
|
140.30p
|
142.50p
|
1,959
|
|
18/06/2024
|
140.00p
|
145.00p
|
140.00p
|
142.50p
|
2,235
|
|
17/06/2024
|
137.50p
|
145.00p
|
137.50p
|
140.00p
|
15,865
|
|
14/06/2024
|
137.50p
|
140.00p
|
137.00p
|
137.50p
|
18,568
|
|
13/06/2024
|
140.00p
|
145.00p
|
135.00p
|
137.50p
|
13,084
|
|
12/06/2024
|
140.00p
|
145.00p
|
135.50p
|
140.00p
|
15,429
|
|
11/06/2024
|
140.00p
|
145.00p
|
135.50p
|
140.00p
|
1,844
|
|
10/06/2024
|
140.00p
|
144.00p
|
135.00p
|
140.00p
|
3,194
|
|
07/06/2024
|
140.00p
|
144.00p
|
140.00p
|
140.00p
|
0
|
|
06/06/2024
|
140.00p
|
144.50p
|
140.00p
|
144.00p
|
846
|
|
05/06/2024
|
140.00p
|
140.00p
|
135.50p
|
140.00p
|
1,363
|
|
04/06/2024
|
140.00p
|
145.00p
|
135.00p
|
140.00p
|
1,855
|
|
03/06/2024
|
140.00p
|
142.50p
|
137.00p
|
140.00p
|
100,512
|
|
31/05/2024
|
140.00p
|
144.80p
|
135.00p
|
140.00p
|
25,491
|
|
30/05/2024
|
142.50p
|
142.50p
|
135.00p
|
140.00p
|
8,837
|
|
29/05/2024
|
137.50p
|
145.00p
|
137.50p
|
140.00p
|
7,337
|
|
28/05/2024
|
137.50p
|
145.00p
|
137.50p
|
137.50p
|
3,499
|
|
27/05/2024
|
137.50p
|
142.00p
|
130.00p
|
137.50p
|
857
|
|
24/05/2024
|
137.50p
|
142.00p
|
130.00p
|
137.50p
|
857
|
|
23/05/2024
|
137.50p
|
137.50p
|
137.50p
|
137.50p
|
0
|
|
22/05/2024
|
137.50p
|
137.50p
|
137.50p
|
137.50p
|
0
|
|
21/05/2024
|
137.50p
|
137.50p
|
133.55p
|
137.50p
|
20
|
|
20/05/2024
|
137.50p
|
145.00p
|
130.00p
|
137.50p
|
2,427
|
|
17/05/2024
|
137.50p
|
139.00p
|
130.00p
|
137.50p
|
390
|
|
16/05/2024
|
137.50p
|
139.00p
|
137.50p
|
137.50p
|
6
|
|
15/05/2024
|
137.50p
|
139.00p
|
137.50p
|
137.50p
|
1,208
|
|
14/05/2024
|
137.50p
|
139.00p
|
130.00p
|
137.50p
|
4,751
|
|
13/05/2024
|
132.50p
|
139.25p
|
130.45p
|
137.50p
|
26,055
|
|
10/05/2024
|
132.50p
|
139.25p
|
132.50p
|
132.50p
|
536
|
|
09/05/2024
|
132.50p
|
132.50p
|
128.75p
|
132.50p
|
1,750
|
|
08/05/2024
|
132.50p
|
132.50p
|
128.75p
|
132.50p
|
0
|
|
07/05/2024
|
132.50p
|
139.55p
|
125.00p
|
132.50p
|
2,823
|
|
06/05/2024
|
132.50p
|
132.50p
|
128.75p
|
132.50p
|
0
|
|
03/05/2024
|
132.50p
|
132.50p
|
128.75p
|
132.50p
|
0
|
|
02/05/2024
|
132.50p
|
139.10p
|
128.75p
|
132.50p
|
199
|
|
01/05/2024
|
132.50p
|
139.10p
|
125.00p
|
132.50p
|
1,278
|
|
30/04/2024
|
135.00p
|
139.25p
|
132.50p
|
132.50p
|
2,108
|
|
29/04/2024
|
135.00p
|
139.50p
|
130.00p
|
135.00p
|
1,998
|
|
26/04/2024
|
135.00p
|
140.00p
|
135.00p
|
135.00p
|
1,883
|
|
25/04/2024
|
135.00p
|
139.50p
|
131.50p
|
135.00p
|
3,161
|
|
24/04/2024
|
135.00p
|
135.00p
|
131.50p
|
135.00p
|
139
|
|
23/04/2024
|
133.50p
|
135.95p
|
131.50p
|
135.00p
|
4,985
|
|
22/04/2024
|
133.50p
|
136.75p
|
130.00p
|
133.50p
|
1,595
|
|
19/04/2024
|
133.50p
|
137.00p
|
130.00p
|
133.50p
|
1,363
|
|
18/04/2024
|
129.50p
|
137.00p
|
129.50p
|
133.50p
|
4,811
|
|
17/04/2024
|
129.50p
|
129.50p
|
123.00p
|
129.50p
|
3,208
|
|
16/04/2024
|
129.50p
|
135.05p
|
129.50p
|
129.50p
|
100
|
|
15/04/2024
|
129.50p
|
135.05p
|
122.00p
|
127.00p
|
1,239
|
|
12/04/2024
|
129.50p
|
135.50p
|
124.25p
|
129.50p
|
401
|
|
11/04/2024
|
129.50p
|
135.50p
|
129.50p
|
135.00p
|
195
|
|
10/04/2024
|
127.50p
|
136.25p
|
124.25p
|
129.50p
|
4,857
|
|
09/04/2024
|
128.50p
|
134.00p
|
128.50p
|
128.50p
|
328
|
|
08/04/2024
|
128.50p
|
134.35p
|
122.44p
|
128.50p
|
2,387
|
|
05/04/2024
|
128.50p
|
132.00p
|
126.20p
|
128.50p
|
1,197
|
|
04/04/2024
|
128.50p
|
132.00p
|
128.50p
|
128.50p
|
233
|
|
03/04/2024
|
127.50p
|
128.50p
|
127.50p
|
128.50p
|
10
|
|
02/04/2024
|
129.00p
|
135.00p
|
120.00p
|
127.50p
|
14,101
|
|
01/04/2024
|
129.00p
|
135.00p
|
129.00p
|
129.00p
|
20
|
|
29/03/2024
|
129.00p
|
135.00p
|
129.00p
|
129.00p
|
20
|
|
28/03/2024
|
129.00p
|
135.00p
|
129.00p
|
129.00p
|
20
|
|
27/03/2024
|
129.00p
|
133.00p
|
129.00p
|
129.00p
|
3,042
|
|
26/03/2024
|
129.00p
|
132.00p
|
123.00p
|
129.00p
|
3,434
|
|
25/03/2024
|
129.00p
|
133.00p
|
123.00p
|
129.00p
|
1,025
|
|
22/03/2024
|
127.50p
|
133.00p
|
123.00p
|
129.00p
|
2,885
|
|
21/03/2024
|
129.00p
|
133.00p
|
123.00p
|
129.00p
|
3,076
|
|
20/03/2024
|
129.00p
|
133.00p
|
124.00p
|
129.00p
|
3,129
|
|
19/03/2024
|
129.00p
|
133.50p
|
129.00p
|
129.00p
|
854
|