Celtic
(CCP)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
24/06/2025
|
161.50p
|
168.00p
|
160.00p
|
161.50p
|
855
|
|
23/06/2025
|
161.50p
|
161.50p
|
161.50p
|
161.50p
|
0
|
|
20/06/2025
|
162.50p
|
168.00p
|
157.00p
|
161.50p
|
3,339
|
|
19/06/2025
|
160.00p
|
165.00p
|
160.00p
|
162.50p
|
2,000
|
|
18/06/2025
|
160.00p
|
165.00p
|
158.11p
|
160.00p
|
900
|
|
17/06/2025
|
160.00p
|
165.00p
|
160.00p
|
160.00p
|
1,147
|
|
16/06/2025
|
160.00p
|
165.00p
|
158.11p
|
160.00p
|
1,482
|
|
13/06/2025
|
160.00p
|
165.00p
|
155.00p
|
160.00p
|
891
|
|
12/06/2025
|
157.50p
|
165.00p
|
157.50p
|
160.00p
|
5,800
|
|
11/06/2025
|
155.00p
|
165.00p
|
152.00p
|
157.50p
|
7,362
|
|
10/06/2025
|
155.00p
|
160.00p
|
155.00p
|
155.00p
|
3,999
|
|
09/06/2025
|
155.00p
|
159.00p
|
155.00p
|
155.00p
|
843
|
|
06/06/2025
|
152.00p
|
159.00p
|
152.00p
|
155.00p
|
1,953
|
|
05/06/2025
|
152.00p
|
157.00p
|
150.00p
|
152.00p
|
4,565
|
|
04/06/2025
|
150.50p
|
157.00p
|
150.50p
|
152.00p
|
3,247
|
|
03/06/2025
|
150.50p
|
157.00p
|
150.50p
|
150.50p
|
590
|
|
02/06/2025
|
150.50p
|
157.00p
|
150.50p
|
150.50p
|
4,246
|
|
30/05/2025
|
151.50p
|
154.00p
|
149.00p
|
150.50p
|
0
|
|
29/05/2025
|
151.50p
|
151.50p
|
151.50p
|
151.50p
|
1,000
|
|
28/05/2025
|
151.50p
|
155.70p
|
151.50p
|
151.50p
|
2
|
|
27/05/2025
|
151.50p
|
159.85p
|
150.00p
|
151.50p
|
10,143
|
|
26/05/2025
|
151.50p
|
159.00p
|
144.00p
|
151.50p
|
898
|
|
23/05/2025
|
151.50p
|
159.00p
|
144.00p
|
151.50p
|
898
|
|
22/05/2025
|
151.50p
|
158.00p
|
151.50p
|
151.50p
|
1,932
|
|
21/05/2025
|
149.50p
|
155.00p
|
149.50p
|
151.50p
|
70
|
|
20/05/2025
|
149.50p
|
149.50p
|
149.50p
|
149.50p
|
0
|
|
19/05/2025
|
146.00p
|
152.00p
|
146.00p
|
146.00p
|
2,975
|
|
16/05/2025
|
146.00p
|
152.00p
|
145.00p
|
146.00p
|
14
|
|
15/05/2025
|
146.00p
|
152.00p
|
145.00p
|
146.00p
|
1,451
|
|
14/05/2025
|
146.00p
|
146.00p
|
146.00p
|
146.00p
|
1,000
|
|
13/05/2025
|
145.00p
|
150.00p
|
145.00p
|
146.00p
|
3,956
|
|
12/05/2025
|
144.00p
|
150.00p
|
142.00p
|
145.00p
|
12,100
|
|
09/05/2025
|
144.00p
|
148.00p
|
142.00p
|
144.00p
|
2,459
|
|
08/05/2025
|
144.00p
|
144.00p
|
142.67p
|
144.00p
|
0
|
|
07/05/2025
|
145.00p
|
150.00p
|
144.00p
|
144.00p
|
14,005
|
|
06/05/2025
|
144.00p
|
148.00p
|
140.16p
|
144.00p
|
124
|
|
05/05/2025
|
144.00p
|
147.00p
|
142.08p
|
144.00p
|
5,634
|
|
02/05/2025
|
144.00p
|
147.00p
|
142.08p
|
144.00p
|
5,634
|
|
01/05/2025
|
144.00p
|
148.00p
|
144.00p
|
144.00p
|
620
|
|
30/04/2025
|
144.00p
|
147.00p
|
144.00p
|
144.00p
|
879
|
|
29/04/2025
|
144.00p
|
150.88p
|
140.00p
|
144.00p
|
11,962
|
|
28/04/2025
|
144.00p
|
148.00p
|
142.00p
|
144.00p
|
2,041
|
|
25/04/2025
|
144.00p
|
148.00p
|
140.00p
|
144.00p
|
124
|
|
24/04/2025
|
145.00p
|
148.00p
|
142.00p
|
144.00p
|
1,131
|
|
23/04/2025
|
144.00p
|
146.24p
|
140.00p
|
144.00p
|
8,584
|
|
22/04/2025
|
144.00p
|
147.00p
|
143.00p
|
144.00p
|
3,926
|
|
21/04/2025
|
144.00p
|
144.00p
|
140.00p
|
144.00p
|
3,779
|
|
18/04/2025
|
144.00p
|
144.00p
|
140.00p
|
144.00p
|
3,779
|
|
17/04/2025
|
144.00p
|
144.00p
|
140.00p
|
144.00p
|
3,779
|
|
16/04/2025
|
142.50p
|
148.00p
|
142.50p
|
144.00p
|
19,038
|
|
15/04/2025
|
142.50p
|
144.00p
|
142.50p
|
142.50p
|
288
|
|
14/04/2025
|
142.50p
|
145.00p
|
140.00p
|
142.50p
|
2,011
|
|
11/04/2025
|
150.00p
|
155.00p
|
141.00p
|
142.50p
|
12,150
|
|
10/04/2025
|
150.00p
|
155.00p
|
146.60p
|
150.00p
|
1,426
|
|
09/04/2025
|
149.00p
|
155.00p
|
148.25p
|
150.00p
|
424
|
|
08/04/2025
|
146.50p
|
149.00p
|
145.00p
|
149.00p
|
8,181
|
|
07/04/2025
|
150.00p
|
150.00p
|
144.12p
|
146.50p
|
1,274
|
|
04/04/2025
|
155.00p
|
158.40p
|
147.79p
|
150.00p
|
16,022
|
|
03/04/2025
|
155.00p
|
155.00p
|
155.00p
|
155.00p
|
0
|
|
02/04/2025
|
161.50p
|
161.50p
|
153.00p
|
155.00p
|
11,597
|
|
01/04/2025
|
161.50p
|
163.00p
|
160.00p
|
161.50p
|
6,569
|
|
28/03/2025
|
161.50p
|
162.00p
|
160.00p
|
161.50p
|
883
|
|
27/03/2025
|
162.50p
|
164.00p
|
160.00p
|
161.50p
|
2,606
|
|
26/03/2025
|
165.00p
|
170.00p
|
160.30p
|
162.50p
|
890
|
|
25/03/2025
|
165.00p
|
165.00p
|
160.60p
|
165.00p
|
2,950
|
|
24/03/2025
|
165.00p
|
167.25p
|
165.00p
|
165.00p
|
592
|
|
21/03/2025
|
165.00p
|
165.00p
|
164.00p
|
165.00p
|
0
|
|
20/03/2025
|
165.00p
|
165.00p
|
160.60p
|
165.00p
|
726
|
|
19/03/2025
|
165.00p
|
165.00p
|
160.00p
|
165.00p
|
5
|
|
18/03/2025
|
165.00p
|
167.25p
|
160.60p
|
165.00p
|
235
|
|
17/03/2025
|
165.00p
|
167.25p
|
165.00p
|
165.00p
|
149
|
|
14/03/2025
|
163.50p
|
166.58p
|
163.50p
|
165.00p
|
1,000
|
|
13/03/2025
|
165.00p
|
165.00p
|
163.50p
|
163.50p
|
8,504
|
|
12/03/2025
|
165.00p
|
167.25p
|
165.00p
|
165.00p
|
594
|
|
11/03/2025
|
165.00p
|
170.00p
|
165.00p
|
165.00p
|
3,299
|
|
10/03/2025
|
165.00p
|
170.00p
|
160.00p
|
165.00p
|
1,210
|
|
07/03/2025
|
167.50p
|
170.00p
|
161.00p
|
165.00p
|
2,785
|
|
06/03/2025
|
167.50p
|
169.40p
|
161.00p
|
165.00p
|
4,776
|
|
05/03/2025
|
170.00p
|
170.00p
|
165.00p
|
167.50p
|
4,034
|
|
04/03/2025
|
170.00p
|
174.00p
|
165.00p
|
170.00p
|
1,883
|
|
03/03/2025
|
172.50p
|
174.00p
|
168.00p
|
170.00p
|
18,179
|
|
28/02/2025
|
172.50p
|
173.00p
|
172.50p
|
172.50p
|
58
|
|
27/02/2025
|
167.50p
|
175.00p
|
163.00p
|
172.50p
|
1,282
|
|
26/02/2025
|
172.50p
|
177.00p
|
162.00p
|
167.50p
|
13,251
|
|
25/02/2025
|
172.50p
|
180.00p
|
166.00p
|
172.50p
|
1,113
|
|
24/02/2025
|
172.50p
|
177.20p
|
172.50p
|
172.50p
|
115
|
|
21/02/2025
|
172.50p
|
177.20p
|
165.10p
|
172.50p
|
4,374
|
|
20/02/2025
|
172.50p
|
180.00p
|
165.55p
|
172.50p
|
252
|
|
19/02/2025
|
172.50p
|
177.20p
|
172.50p
|
172.50p
|
392
|
|
18/02/2025
|
172.50p
|
180.00p
|
172.50p
|
172.50p
|
100
|
|
17/02/2025
|
172.50p
|
177.20p
|
168.00p
|
172.50p
|
13,821
|
|
14/02/2025
|
172.50p
|
177.20p
|
172.50p
|
172.50p
|
33
|
|
13/02/2025
|
172.50p
|
177.20p
|
165.50p
|
172.50p
|
2,119
|
|
12/02/2025
|
172.50p
|
179.10p
|
165.10p
|
172.50p
|
26,809
|
|
11/02/2025
|
167.50p
|
180.00p
|
167.50p
|
175.00p
|
138,071
|
|
10/02/2025
|
170.00p
|
178.80p
|
160.00p
|
170.00p
|
38
|
|
07/02/2025
|
170.00p
|
180.00p
|
163.60p
|
170.00p
|
7,092
|
|
06/02/2025
|
170.00p
|
180.00p
|
165.11p
|
170.00p
|
6,612
|
|
05/02/2025
|
170.00p
|
180.00p
|
165.11p
|
170.00p
|
2,245
|
|
04/02/2025
|
170.00p
|
180.00p
|
170.00p
|
170.00p
|
5,067
|
|
03/02/2025
|
170.00p
|
180.00p
|
163.00p
|
170.00p
|
366
|
|
31/01/2025
|
170.00p
|
180.00p
|
170.00p
|
170.00p
|
298
|
|
30/01/2025
|
170.00p
|
170.00p
|
163.00p
|
170.00p
|
1,044
|
|
29/01/2025
|
165.00p
|
175.00p
|
162.00p
|
170.00p
|
11,980
|
|
28/01/2025
|
165.00p
|
170.00p
|
162.00p
|
165.00p
|
3,736
|
|
27/01/2025
|
165.00p
|
165.00p
|
161.10p
|
165.00p
|
873
|
|
24/01/2025
|
165.00p
|
167.50p
|
163.00p
|
165.00p
|
1,591
|
|
23/01/2025
|
165.00p
|
170.00p
|
161.00p
|
165.00p
|
2,571
|
|
22/01/2025
|
165.00p
|
167.25p
|
161.00p
|
165.00p
|
4,137
|
|
21/01/2025
|
165.00p
|
167.50p
|
165.00p
|
165.00p
|
835
|
|
20/01/2025
|
165.00p
|
167.50p
|
160.10p
|
165.00p
|
1,282
|
|
17/01/2025
|
165.00p
|
167.50p
|
161.00p
|
165.00p
|
100
|
|
16/01/2025
|
165.00p
|
167.50p
|
163.00p
|
165.00p
|
1,625
|
|
15/01/2025
|
165.00p
|
169.00p
|
161.00p
|
165.00p
|
699
|
|
14/01/2025
|
165.00p
|
165.00p
|
161.00p
|
165.00p
|
1,276
|
|
13/01/2025
|
165.00p
|
169.90p
|
160.20p
|
165.00p
|
921
|
|
10/01/2025
|
165.00p
|
169.90p
|
165.00p
|
165.00p
|
203
|
|
09/01/2025
|
165.00p
|
170.00p
|
160.00p
|
165.00p
|
2,438
|
|
08/01/2025
|
165.00p
|
170.00p
|
160.00p
|
165.00p
|
2,022
|
|
07/01/2025
|
165.00p
|
169.90p
|
160.75p
|
165.00p
|
1,171
|
|
06/01/2025
|
167.50p
|
170.00p
|
160.00p
|
165.00p
|
3,284
|
|
03/01/2025
|
167.50p
|
170.00p
|
165.00p
|
167.50p
|
1,116
|
|
02/01/2025
|
167.50p
|
170.00p
|
167.50p
|
167.50p
|
2,226
|
|
01/01/2025
|
167.50p
|
168.75p
|
165.75p
|
167.50p
|
1,450
|
|
31/12/2024
|
167.50p
|
168.75p
|
165.75p
|
167.50p
|
1,450
|
|
30/12/2024
|
167.50p
|
170.00p
|
165.75p
|
167.50p
|
1,342
|
|
27/12/2024
|
167.50p
|
169.95p
|
165.00p
|
167.50p
|
6,312
|
|
26/12/2024
|
167.50p
|
168.75p
|
167.50p
|
167.50p
|
346
|
|
25/12/2024
|
167.50p
|
168.75p
|
167.50p
|
167.50p
|
346
|