Celtic
(CCP)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
10/04/2025
|
150.00p
|
155.00p
|
146.60p
|
150.00p
|
1,426
|
|
09/04/2025
|
149.00p
|
155.00p
|
148.25p
|
150.00p
|
424
|
|
08/04/2025
|
146.50p
|
149.00p
|
145.00p
|
149.00p
|
8,181
|
|
07/04/2025
|
150.00p
|
150.00p
|
144.12p
|
146.50p
|
1,274
|
|
04/04/2025
|
155.00p
|
158.40p
|
147.79p
|
150.00p
|
16,022
|
|
03/04/2025
|
155.00p
|
155.00p
|
155.00p
|
155.00p
|
0
|
|
02/04/2025
|
161.50p
|
161.50p
|
153.00p
|
155.00p
|
11,597
|
|
01/04/2025
|
161.50p
|
163.00p
|
160.00p
|
161.50p
|
6,569
|
|
28/03/2025
|
161.50p
|
162.00p
|
160.00p
|
161.50p
|
883
|
|
27/03/2025
|
162.50p
|
164.00p
|
160.00p
|
161.50p
|
2,606
|
|
26/03/2025
|
165.00p
|
170.00p
|
160.30p
|
162.50p
|
890
|
|
25/03/2025
|
165.00p
|
165.00p
|
160.60p
|
165.00p
|
2,950
|
|
24/03/2025
|
165.00p
|
167.25p
|
165.00p
|
165.00p
|
592
|
|
21/03/2025
|
165.00p
|
165.00p
|
164.00p
|
165.00p
|
0
|
|
20/03/2025
|
165.00p
|
165.00p
|
160.60p
|
165.00p
|
726
|
|
19/03/2025
|
165.00p
|
165.00p
|
160.00p
|
165.00p
|
5
|
|
18/03/2025
|
165.00p
|
167.25p
|
160.60p
|
165.00p
|
235
|
|
17/03/2025
|
165.00p
|
167.25p
|
165.00p
|
165.00p
|
149
|
|
14/03/2025
|
163.50p
|
166.58p
|
163.50p
|
165.00p
|
1,000
|
|
13/03/2025
|
165.00p
|
165.00p
|
163.50p
|
163.50p
|
8,504
|
|
12/03/2025
|
165.00p
|
167.25p
|
165.00p
|
165.00p
|
594
|
|
11/03/2025
|
165.00p
|
170.00p
|
165.00p
|
165.00p
|
3,299
|
|
10/03/2025
|
165.00p
|
170.00p
|
160.00p
|
165.00p
|
1,210
|
|
07/03/2025
|
167.50p
|
170.00p
|
161.00p
|
165.00p
|
2,785
|
|
06/03/2025
|
167.50p
|
169.40p
|
161.00p
|
165.00p
|
4,776
|
|
05/03/2025
|
170.00p
|
170.00p
|
165.00p
|
167.50p
|
4,034
|
|
04/03/2025
|
170.00p
|
174.00p
|
165.00p
|
170.00p
|
1,883
|
|
03/03/2025
|
172.50p
|
174.00p
|
168.00p
|
170.00p
|
18,179
|
|
28/02/2025
|
172.50p
|
173.00p
|
172.50p
|
172.50p
|
58
|
|
27/02/2025
|
167.50p
|
175.00p
|
163.00p
|
172.50p
|
1,282
|
|
26/02/2025
|
172.50p
|
177.00p
|
162.00p
|
167.50p
|
13,251
|
|
25/02/2025
|
172.50p
|
180.00p
|
166.00p
|
172.50p
|
1,113
|
|
24/02/2025
|
172.50p
|
177.20p
|
172.50p
|
172.50p
|
115
|
|
21/02/2025
|
172.50p
|
177.20p
|
165.10p
|
172.50p
|
4,374
|
|
20/02/2025
|
172.50p
|
180.00p
|
165.55p
|
172.50p
|
252
|
|
19/02/2025
|
172.50p
|
177.20p
|
172.50p
|
172.50p
|
392
|
|
18/02/2025
|
172.50p
|
180.00p
|
172.50p
|
172.50p
|
100
|
|
17/02/2025
|
172.50p
|
177.20p
|
168.00p
|
172.50p
|
13,821
|
|
14/02/2025
|
172.50p
|
177.20p
|
172.50p
|
172.50p
|
33
|
|
13/02/2025
|
172.50p
|
177.20p
|
165.50p
|
172.50p
|
2,119
|
|
12/02/2025
|
172.50p
|
179.10p
|
165.10p
|
172.50p
|
26,809
|
|
11/02/2025
|
167.50p
|
180.00p
|
167.50p
|
175.00p
|
138,071
|
|
10/02/2025
|
170.00p
|
178.80p
|
160.00p
|
170.00p
|
38
|
|
07/02/2025
|
170.00p
|
180.00p
|
163.60p
|
170.00p
|
7,092
|
|
06/02/2025
|
170.00p
|
180.00p
|
165.11p
|
170.00p
|
6,612
|
|
05/02/2025
|
170.00p
|
180.00p
|
165.11p
|
170.00p
|
2,245
|
|
04/02/2025
|
170.00p
|
180.00p
|
170.00p
|
170.00p
|
5,067
|
|
03/02/2025
|
170.00p
|
180.00p
|
163.00p
|
170.00p
|
366
|
|
31/01/2025
|
170.00p
|
180.00p
|
170.00p
|
170.00p
|
298
|
|
30/01/2025
|
170.00p
|
170.00p
|
163.00p
|
170.00p
|
1,044
|
|
29/01/2025
|
165.00p
|
175.00p
|
162.00p
|
170.00p
|
11,980
|
|
28/01/2025
|
165.00p
|
170.00p
|
162.00p
|
165.00p
|
3,736
|
|
27/01/2025
|
165.00p
|
165.00p
|
161.10p
|
165.00p
|
873
|
|
24/01/2025
|
165.00p
|
167.50p
|
163.00p
|
165.00p
|
1,591
|
|
23/01/2025
|
165.00p
|
170.00p
|
161.00p
|
165.00p
|
2,571
|
|
22/01/2025
|
165.00p
|
167.25p
|
161.00p
|
165.00p
|
4,137
|
|
21/01/2025
|
165.00p
|
167.50p
|
165.00p
|
165.00p
|
835
|
|
20/01/2025
|
165.00p
|
167.50p
|
160.10p
|
165.00p
|
1,282
|
|
17/01/2025
|
165.00p
|
167.50p
|
161.00p
|
165.00p
|
100
|
|
16/01/2025
|
165.00p
|
167.50p
|
163.00p
|
165.00p
|
1,625
|
|
15/01/2025
|
165.00p
|
169.00p
|
161.00p
|
165.00p
|
699
|
|
14/01/2025
|
165.00p
|
165.00p
|
161.00p
|
165.00p
|
1,276
|
|
13/01/2025
|
165.00p
|
169.90p
|
160.20p
|
165.00p
|
921
|
|
10/01/2025
|
165.00p
|
169.90p
|
165.00p
|
165.00p
|
203
|
|
09/01/2025
|
165.00p
|
170.00p
|
160.00p
|
165.00p
|
2,438
|
|
08/01/2025
|
165.00p
|
170.00p
|
160.00p
|
165.00p
|
2,022
|
|
07/01/2025
|
165.00p
|
169.90p
|
160.75p
|
165.00p
|
1,171
|
|
06/01/2025
|
167.50p
|
170.00p
|
160.00p
|
165.00p
|
3,284
|
|
03/01/2025
|
167.50p
|
170.00p
|
165.00p
|
167.50p
|
1,116
|
|
02/01/2025
|
167.50p
|
170.00p
|
167.50p
|
167.50p
|
2,226
|
|
01/01/2025
|
167.50p
|
168.75p
|
165.75p
|
167.50p
|
1,450
|
|
31/12/2024
|
167.50p
|
168.75p
|
165.75p
|
167.50p
|
1,450
|
|
30/12/2024
|
167.50p
|
170.00p
|
165.75p
|
167.50p
|
1,342
|
|
27/12/2024
|
167.50p
|
169.95p
|
165.00p
|
167.50p
|
6,312
|
|
26/12/2024
|
167.50p
|
168.75p
|
167.50p
|
167.50p
|
346
|
|
25/12/2024
|
167.50p
|
168.75p
|
167.50p
|
167.50p
|
346
|
|
24/12/2024
|
167.50p
|
168.75p
|
167.50p
|
167.50p
|
346
|
|
23/12/2024
|
167.50p
|
167.50p
|
167.50p
|
167.50p
|
0
|
|
20/12/2024
|
172.50p
|
172.50p
|
165.00p
|
167.50p
|
2,447
|
|
19/12/2024
|
167.50p
|
168.75p
|
165.05p
|
167.50p
|
2,507
|
|
18/12/2024
|
167.50p
|
170.00p
|
165.75p
|
167.50p
|
7,175
|
|
17/12/2024
|
167.50p
|
170.00p
|
166.00p
|
167.50p
|
1,367
|
|
16/12/2024
|
167.50p
|
169.00p
|
165.75p
|
167.50p
|
153
|
|
13/12/2024
|
167.50p
|
170.00p
|
167.50p
|
167.50p
|
100
|
|
12/12/2024
|
168.50p
|
169.94p
|
167.00p
|
167.50p
|
7,852
|
|
11/12/2024
|
168.50p
|
169.00p
|
168.00p
|
168.50p
|
1,140
|
|
10/12/2024
|
168.50p
|
170.00p
|
167.00p
|
168.50p
|
1,512
|
|
09/12/2024
|
168.50p
|
169.25p
|
167.82p
|
168.50p
|
2,428
|
|
06/12/2024
|
167.50p
|
167.80p
|
167.50p
|
167.50p
|
3,752
|
|
05/12/2024
|
167.50p
|
169.95p
|
167.50p
|
167.50p
|
659
|
|
04/12/2024
|
167.50p
|
167.50p
|
165.00p
|
167.50p
|
12,800
|
|
03/12/2024
|
167.50p
|
167.50p
|
165.10p
|
167.50p
|
198
|
|
02/12/2024
|
165.00p
|
167.50p
|
163.22p
|
167.50p
|
3,272
|
|
29/11/2024
|
165.00p
|
170.00p
|
162.00p
|
165.00p
|
16,874
|
|
28/11/2024
|
165.00p
|
165.00p
|
162.20p
|
165.00p
|
403
|
|
27/11/2024
|
165.00p
|
165.40p
|
165.00p
|
165.00p
|
10,811
|
|
26/11/2024
|
165.00p
|
165.25p
|
162.00p
|
165.00p
|
9,622
|
|
25/11/2024
|
165.00p
|
166.70p
|
163.00p
|
165.00p
|
2,033
|
|
22/11/2024
|
165.00p
|
170.00p
|
165.00p
|
165.00p
|
718
|
|
21/11/2024
|
165.00p
|
165.00p
|
162.50p
|
165.00p
|
0
|
|
20/11/2024
|
165.00p
|
165.00p
|
160.00p
|
165.00p
|
125
|
|
19/11/2024
|
162.50p
|
165.00p
|
162.00p
|
165.00p
|
1,600
|
|
18/11/2024
|
162.50p
|
165.00p
|
161.00p
|
162.50p
|
7,343
|
|
15/11/2024
|
162.50p
|
163.00p
|
161.00p
|
162.50p
|
2,071
|
|
14/11/2024
|
162.50p
|
163.00p
|
161.00p
|
162.50p
|
9,356
|
|
13/11/2024
|
162.50p
|
163.35p
|
162.00p
|
162.50p
|
11,708
|
|
12/11/2024
|
162.50p
|
163.35p
|
160.00p
|
162.50p
|
1,780
|
|
11/11/2024
|
155.00p
|
166.70p
|
152.25p
|
162.50p
|
20,468
|
|
08/11/2024
|
152.50p
|
160.00p
|
152.50p
|
155.00p
|
3,776
|
|
07/11/2024
|
145.00p
|
154.00p
|
145.00p
|
152.50p
|
22,245
|
|
06/11/2024
|
142.50p
|
147.00p
|
140.10p
|
145.00p
|
59,266
|
|
05/11/2024
|
145.00p
|
145.00p
|
139.97p
|
142.50p
|
24,050
|
|
04/11/2024
|
147.50p
|
147.50p
|
145.00p
|
145.00p
|
3,809
|
|
01/11/2024
|
147.50p
|
148.30p
|
145.00p
|
147.50p
|
3,104
|
|
31/10/2024
|
150.00p
|
150.00p
|
147.50p
|
147.50p
|
3,875
|
|
30/10/2024
|
150.00p
|
150.00p
|
145.00p
|
150.00p
|
3,095
|
|
29/10/2024
|
146.00p
|
150.00p
|
142.00p
|
150.00p
|
19,311
|
|
28/10/2024
|
155.00p
|
155.00p
|
141.00p
|
146.00p
|
34,520
|
|
25/10/2024
|
155.00p
|
155.00p
|
150.20p
|
155.00p
|
7,294
|
|
24/10/2024
|
155.00p
|
157.50p
|
150.00p
|
155.00p
|
6,156
|
|
23/10/2024
|
156.50p
|
160.00p
|
150.26p
|
155.00p
|
4,720
|
|
22/10/2024
|
161.50p
|
161.50p
|
161.25p
|
161.50p
|
504
|
|
21/10/2024
|
161.50p
|
163.00p
|
160.00p
|
161.50p
|
1,597
|
|
18/10/2024
|
161.50p
|
161.50p
|
161.00p
|
161.50p
|
0
|
|
17/10/2024
|
161.50p
|
161.50p
|
161.50p
|
161.50p
|
285
|
|
16/10/2024
|
162.50p
|
162.50p
|
160.00p
|
161.50p
|
3,913
|
|
15/10/2024
|
165.00p
|
165.00p
|
160.20p
|
162.50p
|
1,170
|
|
14/10/2024
|
167.50p
|
172.75p
|
160.20p
|
165.00p
|
10,489
|
|
11/10/2024
|
170.00p
|
170.00p
|
162.50p
|
162.50p
|
290
|