Celtic

(CCP)
Sector: Travel & Leisure
180.00p
0.00p 0.00
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:48:00 185p 534 £987.90 O Buy
31/10/2025 15:15:04 185p 15 £27.75 O Buy
31/10/2025 11:54:00 172p 323 £555.56 O Sell
31/10/2025 10:01:00 185p 209 £386.65 O Buy
31/10/2025 09:41:04 171p 400 £684.00 O Sell

Analysis

Buy Sell
Quantity 3 2
Volume 758 723
Value £1,402 £1,240

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price