Celtic

(CCP)
Sector: Travel & Leisure
162.50p
-2.50p -1.52
Last updated: 13:01:12

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 13:01:01 165p 102 £168.30 O Buy
25/11/2024 08:06:01 167p 10 £16.70 O Buy
25/11/2024 08:05:03 167p 19 £31.73 O Buy
25/11/2024 08:04:00 163p 750 £1,222.50 O Sell
25/11/2024 08:03:05 163p 750 £1,222.50 O Sell
25/11/2024 08:03:04 163p 293 £477.59 O Sell
25/11/2024 08:00:02 167p 57 £95.19 O Buy

Analysis

Buy Sell
Quantity 4 3
Volume 188 1,793
Value £312 £2,923

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price