Celtic

(CCP)
Sector: Travel & Leisure
175.00p
0.00p 0.00
Last updated: 16:57:08

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 15:34:02 176p 2 £3.52 O Buy
05/09/2025 15:14:00 172p 943 £1,621.96 O Sell
05/09/2025 13:15:00 176p 32 £56.32 O Buy
05/09/2025 12:45:04 172p 1,000 £1,720.00 O Sell
05/09/2025 12:41:02 176p 98 £172.48 O Buy
05/09/2025 11:23:00 176p 564 £992.64 O Buy
05/09/2025 09:37:04 176p 50 £88.00 O Buy
05/09/2025 09:03:05 176p 247 £434.72 O Buy
05/09/2025 08:24:01 176p 251 £441.76 O Buy
05/09/2025 08:03:03 176p 72 £126.72 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price