Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 170.80p 172.20p 169.60p 170.80p 667,765
23/06/2025 174.40p 174.40p 167.20p 169.20p 538,833
20/06/2025 172.40p 172.40p 168.00p 169.40p 2,159,068
19/06/2025 167.40p 170.60p 167.20p 168.60p 624,955
18/06/2025 166.40p 170.24p 166.40p 169.40p 481,787
17/06/2025 168.40p 169.60p 166.00p 168.00p 846,663
16/06/2025 164.00p 168.80p 164.00p 167.40p 508,240
13/06/2025 163.20p 166.20p 162.40p 165.20p 1,538,272
12/06/2025 167.20p 171.40p 165.20p 167.20p 1,207,602
11/06/2025 172.20p 172.20p 168.60p 170.80p 403,991
10/06/2025 168.60p 170.60p 166.40p 168.60p 538,586
09/06/2025 164.20p 169.40p 164.20p 168.80p 278,949
06/06/2025 165.20p 170.00p 165.20p 168.00p 919,413
05/06/2025 161.40p 170.00p 161.40p 168.40p 550,402
04/06/2025 165.40p 166.00p 162.52p 165.20p 352,879
03/06/2025 159.40p 165.00p 159.40p 162.60p 609,181
02/06/2025 157.60p 164.00p 157.60p 162.80p 542,711
30/05/2025 160.00p 162.60p 155.80p 161.20p 5,985,251
29/05/2025 160.40p 162.80p 158.40p 159.60p 3,750,938
28/05/2025 155.80p 160.00p 155.40p 159.80p 599,807
27/05/2025 157.00p 157.00p 153.00p 154.80p 865,883
26/05/2025 152.60p 157.60p 152.60p 155.40p 476,699
23/05/2025 152.60p 157.60p 152.60p 155.40p 476,699
22/05/2025 157.40p 158.20p 153.60p 156.80p 339,087
21/05/2025 153.60p 157.00p 153.60p 157.00p 437,989
20/05/2025 150.00p 158.40p 150.00p 157.60p 421,907
19/05/2025 153.80p 154.60p 151.20p 154.00p 1,275,955
16/05/2025 148.00p 154.20p 146.80p 154.20p 1,086,790
15/05/2025 148.20p 150.80p 147.40p 148.40p 1,572,499
14/05/2025 147.00p 149.80p 147.00p 148.80p 624,698
13/05/2025 149.00p 151.00p 148.00p 149.00p 375,940
12/05/2025 147.00p 151.40p 147.00p 149.00p 518,417
09/05/2025 149.20p 149.20p 145.80p 147.00p 584,584
08/05/2025 144.00p 149.40p 144.00p 146.00p 626,755
07/05/2025 148.40p 148.40p 144.00p 144.60p 1,092,732
06/05/2025 149.60p 149.60p 144.80p 145.80p 1,065,983
05/05/2025 145.00p 146.80p 144.20p 146.40p 516,038
02/05/2025 145.00p 146.80p 144.20p 146.40p 516,038
01/05/2025 140.00p 144.60p 139.70p 144.60p 286,965
30/04/2025 136.40p 139.00p 135.20p 137.60p 614,311
29/04/2025 138.80p 141.40p 135.00p 136.40p 824,361
28/04/2025 134.00p 138.80p 134.00p 138.40p 344,575
25/04/2025 131.00p 135.00p 130.95p 134.40p 463,576
24/04/2025 129.40p 131.92p 128.60p 131.00p 448,583
23/04/2025 130.60p 132.20p 128.20p 129.20p 310,147
22/04/2025 127.00p 130.00p 125.80p 128.20p 409,851
21/04/2025 125.00p 127.60p 125.00p 127.60p 356,938
18/04/2025 125.00p 127.60p 125.00p 127.60p 356,938
17/04/2025 125.00p 127.60p 125.00p 127.60p 356,938
16/04/2025 124.00p 126.60p 122.60p 125.80p 548,440
15/04/2025 124.40p 126.80p 124.40p 125.20p 292,940
14/04/2025 124.20p 125.80p 122.40p 125.20p 719,013
11/04/2025 117.80p 121.40p 117.80p 120.40p 906,786
10/04/2025 123.80p 125.80p 119.80p 119.80p 590,534
09/04/2025 123.20p 123.20p 115.80p 116.60p 274,941
08/04/2025 118.00p 123.00p 118.00p 120.40p 934,481
07/04/2025 120.60p 126.34p 115.20p 119.20p 1,017,340
04/04/2025 133.60p 133.60p 122.00p 123.20p 779,306
03/04/2025 128.80p 132.60p 128.60p 130.00p 10,559,452
02/04/2025 130.60p 131.80p 128.60p 130.80p 324,690
01/04/2025 129.60p 132.05p 129.20p 130.00p 442,205
31/03/2025 129.60p 129.60p 126.40p 129.20p 803,414
28/03/2025 128.80p 129.80p 127.80p 128.40p 425,494
27/03/2025 125.00p 128.60p 125.00p 128.00p 488,911
26/03/2025 125.00p 127.60p 125.00p 127.00p 554,412
25/03/2025 124.00p 126.80p 124.00p 125.80p 521,590
24/03/2025 123.00p 127.00p 123.00p 124.40p 671,909
21/03/2025 125.60p 126.60p 125.00p 126.00p 2,002,602
20/03/2025 125.20p 127.80p 124.60p 126.40p 2,745,088
19/03/2025 123.40p 127.40p 122.00p 125.20p 581,001
18/03/2025 124.00p 128.00p 123.00p 125.80p 607,379
17/03/2025 122.60p 124.80p 122.00p 123.00p 618,209
14/03/2025 120.60p 124.40p 117.40p 123.00p 1,869,717
13/03/2025 128.80p 130.56p 115.38p 119.60p 4,640,181
12/03/2025 147.40p 147.80p 145.20p 147.80p 946,814
11/03/2025 145.00p 148.20p 144.20p 146.40p 704,081
10/03/2025 147.20p 147.60p 143.80p 147.00p 208,881
07/03/2025 143.80p 147.60p 143.00p 147.00p 553,494
06/03/2025 145.00p 147.80p 142.60p 144.20p 616,143
05/03/2025 145.80p 147.40p 145.20p 146.00p 407,906
04/03/2025 143.00p 146.80p 143.00p 145.00p 438,788
03/03/2025 151.20p 151.20p 144.00p 146.60p 158,334
28/02/2025 147.00p 148.60p 144.40p 146.60p 1,054,209
27/02/2025 153.00p 153.00p 146.92p 147.00p 187,274
26/02/2025 151.00p 153.00p 149.40p 149.60p 541,882
25/02/2025 154.80p 154.80p 149.80p 150.60p 836,502
24/02/2025 152.00p 152.40p 150.20p 151.80p 433,707
21/02/2025 149.00p 150.60p 146.80p 150.60p 299,638
20/02/2025 151.00p 151.00p 147.20p 147.20p 159,735
19/02/2025 151.80p 151.80p 148.80p 149.40p 297,159
18/02/2025 152.00p 152.00p 148.80p 150.60p 167,623
17/02/2025 149.00p 150.40p 148.40p 149.80p 175,457
14/02/2025 152.00p 152.00p 148.80p 148.80p 568,550
13/02/2025 151.80p 151.80p 147.68p 149.20p 301,890
12/02/2025 144.80p 150.20p 144.80p 147.60p 281,372
11/02/2025 152.00p 152.00p 148.40p 148.40p 292,917
10/02/2025 148.40p 150.00p 148.40p 149.20p 252,687
07/02/2025 149.80p 149.80p 147.40p 148.40p 490,621
06/02/2025 145.60p 148.60p 144.20p 144.80p 333,372
05/02/2025 143.20p 144.80p 141.76p 144.80p 314,181
04/02/2025 144.00p 144.00p 142.00p 143.40p 475,178
03/02/2025 142.20p 144.80p 140.60p 143.40p 248,592
31/01/2025 143.00p 146.00p 143.00p 145.80p 359,368
30/01/2025 143.00p 146.40p 143.00p 144.20p 231,133
29/01/2025 149.00p 149.80p 144.40p 144.40p 262,874
28/01/2025 144.20p 149.80p 143.20p 148.00p 675,866
27/01/2025 143.00p 145.40p 142.80p 144.20p 413,230
24/01/2025 147.00p 148.60p 143.80p 143.80p 599,310
23/01/2025 146.80p 147.81p 146.40p 146.80p 688,874
22/01/2025 148.00p 149.00p 147.20p 147.40p 378,712
21/01/2025 146.00p 148.60p 146.00p 147.60p 332,549
20/01/2025 148.40p 149.20p 145.80p 147.20p 236,213
17/01/2025 149.00p 150.00p 144.80p 148.00p 1,018,274
16/01/2025 143.00p 146.60p 143.00p 145.80p 676,452
15/01/2025 143.60p 146.40p 141.20p 145.80p 784,040
14/01/2025 140.00p 140.60p 139.00p 140.00p 461,493
13/01/2025 145.40p 145.40p 139.00p 139.00p 525,856
10/01/2025 148.40p 148.40p 143.00p 143.40p 1,138,387
09/01/2025 143.00p 145.60p 141.20p 144.80p 993,488
08/01/2025 147.00p 148.46p 143.80p 143.80p 714,676
07/01/2025 148.80p 150.40p 147.20p 148.00p 523,789
06/01/2025 146.00p 150.20p 146.00p 149.40p 701,314
03/01/2025 146.00p 148.20p 146.00p 148.20p 197,751
02/01/2025 146.80p 149.80p 146.00p 146.40p 260,964
01/01/2025 147.60p 148.60p 146.00p 146.00p 91,765
31/12/2024 147.60p 148.60p 146.00p 146.00p 91,765
30/12/2024 145.00p 151.40p 145.00p 148.00p 290,207
27/12/2024 148.60p 151.80p 147.20p 148.40p 134,191
26/12/2024 148.80p 150.60p 144.60p 148.00p 60,415
25/12/2024 148.80p 150.60p 144.60p 148.00p 60,415

Market data

Select a section