Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 144.00p 148.40p 144.00p 145.40p 388,780
21/11/2024 148.40p 148.40p 144.20p 145.40p 791,916
20/11/2024 148.00p 148.00p 143.40p 145.40p 383,019
19/11/2024 144.80p 146.40p 144.00p 145.00p 563,613
18/11/2024 151.20p 151.20p 144.20p 144.80p 335,891
15/11/2024 148.00p 150.00p 146.80p 149.40p 428,692
14/11/2024 145.00p 149.60p 145.00p 149.40p 463,998
13/11/2024 145.00p 148.80p 145.00p 147.40p 1,034,240
12/11/2024 145.00p 149.40p 145.00p 146.40p 381,231
11/11/2024 149.00p 149.00p 145.20p 147.20p 815,411
08/11/2024 145.40p 149.00p 144.60p 144.60p 510,796
07/11/2024 149.20p 149.20p 145.40p 146.40p 663,009
06/11/2024 149.00p 150.20p 144.80p 146.00p 1,015,208
05/11/2024 146.00p 147.40p 145.40p 146.20p 785,442
04/11/2024 149.00p 150.06p 145.60p 146.40p 584,801
01/11/2024 147.00p 150.80p 146.20p 148.00p 443,551
31/10/2024 151.40p 152.80p 145.80p 147.40p 677,831
30/10/2024 155.40p 156.80p 152.40p 152.40p 825,879
29/10/2024 161.00p 161.60p 152.60p 154.80p 872,997
28/10/2024 163.80p 163.80p 160.40p 161.60p 361,701
25/10/2024 162.40p 162.40p 158.40p 160.40p 1,808,128
24/10/2024 159.00p 160.60p 158.80p 159.20p 431,037
23/10/2024 157.40p 160.20p 157.40p 159.20p 840,333
22/10/2024 162.00p 162.00p 157.00p 158.40p 905,019
21/10/2024 160.00p 163.00p 158.20p 158.20p 503,149
18/10/2024 161.60p 162.80p 159.80p 162.40p 478,504
17/10/2024 160.00p 162.40p 159.60p 161.00p 477,157
16/10/2024 163.60p 163.60p 158.60p 158.60p 539,392
15/10/2024 160.40p 164.00p 160.40p 161.80p 667,265
14/10/2024 161.80p 161.80p 160.00p 161.00p 793,147
11/10/2024 162.00p 162.20p 159.40p 161.60p 733,591
10/10/2024 163.20p 164.80p 161.60p 161.60p 331,356
09/10/2024 160.00p 163.40p 160.00p 163.40p 381,689
08/10/2024 164.40p 164.40p 159.80p 160.20p 1,528,311
07/10/2024 162.80p 163.00p 159.70p 162.60p 579,939
04/10/2024 156.40p 162.20p 156.40p 160.40p 628,547
03/10/2024 154.20p 159.20p 154.20p 159.20p 279,388
02/10/2024 156.40p 161.40p 156.40p 157.60p 642,042
01/10/2024 166.00p 166.00p 159.60p 160.40p 537,199
30/09/2024 165.80p 165.80p 160.21p 162.80p 602,300
27/09/2024 163.80p 163.80p 159.44p 161.40p 701,114
26/09/2024 160.00p 162.00p 156.80p 160.00p 433,708
25/09/2024 157.00p 159.20p 155.60p 155.80p 373,197
24/09/2024 156.00p 158.80p 156.00p 157.20p 453,997
23/09/2024 158.00p 159.00p 156.80p 156.80p 528,436
20/09/2024 160.80p 162.00p 157.60p 158.60p 1,752,368
19/09/2024 156.00p 162.20p 156.00p 161.40p 847,491
18/09/2024 155.60p 158.80p 155.60p 157.00p 453,576
17/09/2024 154.00p 156.20p 154.00p 156.00p 1,050,360
16/09/2024 152.00p 153.60p 152.00p 153.20p 364,932
13/09/2024 152.80p 153.80p 151.20p 151.40p 462,325
12/09/2024 152.00p 152.40p 149.80p 150.80p 374,242
11/09/2024 154.20p 154.20p 150.40p 153.80p 443,768
10/09/2024 152.20p 154.70p 152.00p 153.80p 452,331
09/09/2024 152.00p 154.20p 151.44p 152.60p 468,032
06/09/2024 151.00p 151.80p 150.20p 151.00p 720,185
05/09/2024 153.00p 153.00p 150.40p 151.00p 285,947
04/09/2024 151.60p 152.60p 149.80p 152.00p 230,947
03/09/2024 155.00p 155.45p 151.80p 152.40p 205,636
02/09/2024 152.80p 157.20p 152.80p 156.20p 241,021
30/08/2024 156.00p 157.60p 155.20p 156.20p 874,919
29/08/2024 155.00p 159.60p 154.80p 154.80p 670,046
28/08/2024 156.40p 158.60p 154.60p 158.00p 1,091,343
27/08/2024 156.80p 159.60p 155.40p 156.00p 1,893,496
26/08/2024 158.60p 158.60p 154.20p 154.60p 372,648
23/08/2024 158.60p 158.60p 154.20p 154.60p 372,648
22/08/2024 158.60p 158.60p 154.20p 154.60p 372,648
21/08/2024 157.60p 157.60p 153.60p 154.60p 510,574
20/08/2024 154.00p 155.70p 153.00p 154.40p 128,487
19/08/2024 155.60p 155.60p 153.00p 154.00p 420,299
16/08/2024 161.20p 161.20p 152.60p 153.40p 627,648
15/08/2024 154.60p 156.60p 152.00p 156.40p 227,703
14/08/2024 151.00p 152.40p 150.20p 151.60p 288,844
13/08/2024 152.40p 152.40p 150.00p 150.80p 399,631
12/08/2024 151.00p 153.40p 150.20p 151.80p 202,307
09/08/2024 154.00p 154.40p 151.20p 151.20p 400,397
08/08/2024 155.00p 155.00p 150.20p 153.20p 357,372
07/08/2024 154.00p 155.30p 151.00p 152.80p 1,622,488
06/08/2024 151.40p 154.20p 149.40p 154.20p 495,309
05/08/2024 160.60p 160.60p 148.80p 151.60p 465,357
02/08/2024 157.40p 158.60p 155.80p 158.20p 724,494
01/08/2024 160.20p 161.60p 157.00p 158.60p 691,150
31/07/2024 163.20p 163.20p 158.00p 160.00p 1,013,939
30/07/2024 163.40p 163.40p 156.20p 159.20p 544,401
29/07/2024 157.60p 164.60p 157.60p 159.80p 296,827
26/07/2024 157.60p 162.80p 157.20p 157.00p 1,011,043
25/07/2024 160.60p 160.60p 155.40p 157.00p 521,380
24/07/2024 159.40p 159.40p 154.80p 157.60p 443,609
23/07/2024 155.80p 157.80p 155.40p 155.40p 949,695
22/07/2024 156.60p 157.80p 156.00p 157.00p 1,042,046
19/07/2024 162.20p 162.20p 155.00p 155.40p 394,861
18/07/2024 159.40p 161.20p 157.20p 158.20p 627,329
17/07/2024 161.20p 161.20p 159.20p 161.00p 426,245
16/07/2024 162.00p 162.00p 160.20p 161.20p 313,459
15/07/2024 161.80p 164.20p 160.00p 161.80p 314,608
12/07/2024 163.40p 163.80p 160.60p 163.40p 273,923
11/07/2024 162.40p 164.40p 159.80p 164.40p 409,572
10/07/2024 158.20p 160.00p 157.59p 160.00p 373,738
09/07/2024 165.00p 165.00p 157.40p 157.40p 690,610
08/07/2024 157.60p 163.40p 157.60p 163.40p 1,036,829
05/07/2024 158.80p 163.00p 157.80p 159.20p 1,244,880
04/07/2024 161.00p 161.00p 158.29p 159.40p 534,181
03/07/2024 158.00p 159.20p 154.40p 159.00p 574,950
02/07/2024 155.40p 156.20p 154.00p 155.20p 874,033
01/07/2024 156.20p 160.40p 156.20p 156.80p 572,229
28/06/2024 155.40p 160.60p 155.40p 158.80p 309,690
27/06/2024 158.20p 159.60p 155.27p 159.60p 298,120
26/06/2024 161.00p 163.20p 158.60p 159.40p 647,558
25/06/2024 160.60p 164.00p 160.20p 160.40p 590,204
24/06/2024 160.00p 163.00p 160.00p 160.40p 1,111,242
21/06/2024 160.20p 161.80p 156.60p 159.00p 1,713,993
20/06/2024 154.60p 159.00p 154.60p 158.60p 1,121,909
19/06/2024 161.80p 162.00p 154.60p 154.60p 1,924,511
18/06/2024 160.00p 160.60p 157.60p 159.40p 2,548,071
17/06/2024 154.20p 158.40p 154.20p 157.80p 1,399,254
14/06/2024 154.00p 155.40p 153.00p 154.20p 1,689,419
13/06/2024 155.00p 158.60p 154.00p 154.00p 615,261
12/06/2024 154.80p 157.00p 153.20p 155.40p 895,338
11/06/2024 159.00p 160.00p 152.20p 154.00p 774,695
10/06/2024 155.00p 160.00p 155.00p 158.00p 1,278,946
07/06/2024 147.00p 159.54p 146.20p 156.40p 1,713,842
06/06/2024 170.00p 170.80p 168.80p 169.20p 629,699
05/06/2024 170.00p 170.60p 167.40p 169.00p 320,806
04/06/2024 171.40p 171.40p 169.60p 170.00p 507,773
03/06/2024 171.00p 173.60p 170.80p 171.80p 522,540
31/05/2024 173.80p 174.00p 168.80p 169.80p 1,367,618
30/05/2024 173.60p 173.60p 167.77p 169.60p 920,305
29/05/2024 170.00p 171.20p 169.00p 169.60p 467,727
28/05/2024 174.40p 177.40p 171.00p 171.00p 1,146,454
27/05/2024 176.80p 176.80p 170.20p 173.00p 807,301