C&C Group (CDI)

(CCR)
Sector: Beverages
139.00p
2.20p 1.61
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
03/11/2025 16:35:01 139p 211,848 £294,468.72 PC Buy
03/11/2025 16:35:01 139p 1 £1.39 Unknown
03/11/2025 16:35:01 139p 126 £175.14 Unknown
03/11/2025 16:35:01 139p 1,749 £2,431.11 Unknown
03/11/2025 16:35:01 139p 995 £1,383.05 Unknown
03/11/2025 16:35:01 139p 2,347 £3,262.33 Unknown
03/11/2025 16:35:01 139p 2,574 £3,577.86 Unknown
03/11/2025 16:35:01 139p 1,269 £1,763.91 Unknown
03/11/2025 16:35:01 139p 2,600 £3,614.00 Unknown
03/11/2025 16:35:01 139p 996 £1,384.44 Unknown
03/11/2025 16:35:01 139p 1,806 £2,510.34 Unknown
03/11/2025 16:35:01 139p 1,119 £1,555.41 Unknown
03/11/2025 16:35:01 139p 2,656 £3,691.84 Unknown
03/11/2025 16:35:01 139p 48 £66.72 Unknown
03/11/2025 16:35:01 139p 37 £51.43 Unknown
03/11/2025 16:35:01 139p 6,912 £9,607.68 Unknown
03/11/2025 16:35:01 139p 115 £159.85 Unknown
03/11/2025 16:35:01 139p 4,071 £5,658.69 Unknown
03/11/2025 16:35:01 139p 995 £1,383.05 Unknown
03/11/2025 16:35:01 139p 1,136 £1,579.04 Unknown

Analysis

Buy Sell Unknown
Quantity 176 108 118
Volume 334,154 59,945 215,895
Value £463,174 £82,843 £300,051

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price