Character Group
(CCT)
Sector: Leisure Goods
Historic Prices - up to 10 years
|
24/06/2025
|
252.00p
|
260.00p
|
244.00p
|
255.00p
|
10,354
|
|
23/06/2025
|
250.00p
|
256.00p
|
250.00p
|
250.00p
|
475
|
|
20/06/2025
|
250.00p
|
255.40p
|
250.00p
|
250.00p
|
5,740
|
|
19/06/2025
|
250.00p
|
255.87p
|
244.00p
|
250.00p
|
6,632
|
|
18/06/2025
|
248.00p
|
256.00p
|
248.00p
|
250.00p
|
27,729
|
|
17/06/2025
|
248.00p
|
252.00p
|
246.50p
|
248.00p
|
7,940
|
|
16/06/2025
|
248.00p
|
252.00p
|
248.00p
|
248.00p
|
1,620
|
|
13/06/2025
|
245.00p
|
256.00p
|
240.00p
|
248.00p
|
6,577
|
|
12/06/2025
|
245.00p
|
256.00p
|
240.00p
|
245.00p
|
6,385
|
|
11/06/2025
|
245.00p
|
249.90p
|
245.00p
|
245.00p
|
1,927
|
|
10/06/2025
|
241.00p
|
250.00p
|
241.00p
|
245.00p
|
10,793
|
|
09/06/2025
|
241.00p
|
245.90p
|
240.88p
|
241.00p
|
1,361
|
|
06/06/2025
|
241.00p
|
246.00p
|
241.00p
|
246.00p
|
5,340
|
|
05/06/2025
|
241.00p
|
246.00p
|
236.00p
|
241.00p
|
69,837
|
|
04/06/2025
|
238.00p
|
246.00p
|
236.00p
|
242.00p
|
51,719
|
|
03/06/2025
|
232.00p
|
240.00p
|
232.00p
|
238.00p
|
116,055
|
|
02/06/2025
|
240.00p
|
250.00p
|
230.00p
|
232.00p
|
117,453
|
|
30/05/2025
|
240.00p
|
246.00p
|
240.00p
|
240.00p
|
20,661
|
|
29/05/2025
|
240.00p
|
246.00p
|
234.00p
|
240.00p
|
22,249
|
|
28/05/2025
|
240.00p
|
245.88p
|
236.35p
|
244.00p
|
12,354
|
|
27/05/2025
|
240.00p
|
246.00p
|
235.25p
|
240.00p
|
37,427
|
|
26/05/2025
|
240.00p
|
244.00p
|
234.00p
|
234.00p
|
46,559
|
|
23/05/2025
|
240.00p
|
244.00p
|
234.00p
|
234.00p
|
46,559
|
|
22/05/2025
|
240.00p
|
250.00p
|
237.00p
|
240.00p
|
20,841
|
|
21/05/2025
|
240.00p
|
245.88p
|
236.55p
|
244.00p
|
18,193
|
|
20/05/2025
|
240.00p
|
240.00p
|
236.55p
|
238.00p
|
24,769
|
|
19/05/2025
|
240.00p
|
242.50p
|
234.00p
|
240.00p
|
69,879
|
|
16/05/2025
|
255.00p
|
255.00p
|
232.40p
|
244.00p
|
166,503
|
|
15/05/2025
|
255.00p
|
258.50p
|
250.00p
|
255.00p
|
7,710
|
|
14/05/2025
|
255.00p
|
258.50p
|
255.00p
|
255.00p
|
1,486
|
|
13/05/2025
|
255.00p
|
259.00p
|
253.50p
|
255.00p
|
12,986
|
|
12/05/2025
|
250.00p
|
262.00p
|
250.00p
|
255.00p
|
19,588
|
|
09/05/2025
|
250.00p
|
260.00p
|
243.50p
|
260.00p
|
13,889
|
|
08/05/2025
|
243.00p
|
250.00p
|
240.00p
|
250.00p
|
35,664
|
|
07/05/2025
|
243.00p
|
246.00p
|
241.10p
|
244.00p
|
35,116
|
|
06/05/2025
|
243.00p
|
246.00p
|
240.00p
|
243.00p
|
26,432
|
|
05/05/2025
|
243.00p
|
246.00p
|
240.00p
|
244.00p
|
48,377
|
|
02/05/2025
|
243.00p
|
246.00p
|
240.00p
|
244.00p
|
48,377
|
|
01/05/2025
|
245.00p
|
250.00p
|
240.00p
|
242.00p
|
78,481
|
|
30/04/2025
|
255.00p
|
255.00p
|
242.00p
|
250.00p
|
73,169
|
|
29/04/2025
|
250.00p
|
255.00p
|
244.00p
|
255.00p
|
2,900
|
|
28/04/2025
|
250.00p
|
254.00p
|
250.00p
|
250.00p
|
6,828
|
|
25/04/2025
|
250.00p
|
253.92p
|
248.00p
|
248.00p
|
4,758
|
|
24/04/2025
|
248.00p
|
252.80p
|
246.00p
|
250.00p
|
12,202
|
|
23/04/2025
|
248.00p
|
250.00p
|
246.00p
|
248.00p
|
5,939
|
|
22/04/2025
|
247.00p
|
250.00p
|
244.00p
|
247.00p
|
9,367
|
|
21/04/2025
|
245.00p
|
254.00p
|
245.00p
|
247.00p
|
11,932
|
|
18/04/2025
|
245.00p
|
254.00p
|
245.00p
|
247.00p
|
11,932
|
|
17/04/2025
|
245.00p
|
254.00p
|
245.00p
|
247.00p
|
11,932
|
|
16/04/2025
|
245.00p
|
250.00p
|
245.00p
|
245.00p
|
3,889
|
|
15/04/2025
|
244.00p
|
250.00p
|
240.00p
|
245.00p
|
13,531
|
|
14/04/2025
|
242.00p
|
250.00p
|
238.00p
|
244.00p
|
14,648
|
|
11/04/2025
|
230.00p
|
250.00p
|
220.44p
|
242.00p
|
44,666
|
|
10/04/2025
|
258.00p
|
262.00p
|
254.00p
|
258.00p
|
16,074
|
|
09/04/2025
|
257.00p
|
258.00p
|
252.00p
|
257.00p
|
24,351
|
|
08/04/2025
|
256.00p
|
258.00p
|
250.00p
|
256.00p
|
105,052
|
|
07/04/2025
|
258.00p
|
262.00p
|
250.00p
|
262.00p
|
17,229
|
|
04/04/2025
|
267.00p
|
268.00p
|
260.00p
|
260.00p
|
65,915
|
|
03/04/2025
|
267.00p
|
268.00p
|
266.00p
|
267.00p
|
84,998
|
|
02/04/2025
|
268.00p
|
269.00p
|
266.00p
|
267.00p
|
26,273
|
|
01/04/2025
|
267.00p
|
270.00p
|
258.00p
|
268.00p
|
27,323
|
|
31/03/2025
|
267.00p
|
269.94p
|
266.00p
|
267.00p
|
21,200
|
|
28/03/2025
|
267.00p
|
270.00p
|
267.00p
|
267.00p
|
17,402
|
|
27/03/2025
|
267.00p
|
270.00p
|
264.00p
|
267.00p
|
13,787
|
|
26/03/2025
|
267.00p
|
270.00p
|
266.56p
|
270.00p
|
6,128
|
|
25/03/2025
|
264.00p
|
270.00p
|
259.80p
|
267.00p
|
16,537
|
|
24/03/2025
|
264.00p
|
268.00p
|
261.50p
|
264.00p
|
21,192
|
|
21/03/2025
|
264.00p
|
270.00p
|
258.00p
|
264.00p
|
7,111
|
|
20/03/2025
|
264.00p
|
266.00p
|
260.52p
|
264.00p
|
18,846
|
|
19/03/2025
|
264.00p
|
264.30p
|
259.00p
|
264.00p
|
35,366
|
|
18/03/2025
|
264.00p
|
265.20p
|
259.70p
|
264.00p
|
22,707
|
|
17/03/2025
|
264.00p
|
270.00p
|
258.26p
|
264.00p
|
32,827
|
|
14/03/2025
|
264.00p
|
270.00p
|
258.00p
|
264.00p
|
19,143
|
|
13/03/2025
|
264.00p
|
270.00p
|
258.00p
|
264.00p
|
62,853
|
|
12/03/2025
|
266.00p
|
270.00p
|
258.00p
|
260.00p
|
44,670
|
|
11/03/2025
|
260.00p
|
266.00p
|
254.00p
|
266.00p
|
24,900
|
|
10/03/2025
|
260.00p
|
264.20p
|
258.55p
|
260.00p
|
26,738
|
|
07/03/2025
|
260.00p
|
266.00p
|
254.00p
|
266.00p
|
25,001
|
|
06/03/2025
|
262.00p
|
266.40p
|
260.00p
|
262.00p
|
7,367
|
|
05/03/2025
|
262.00p
|
266.40p
|
254.00p
|
262.00p
|
14,664
|
|
04/03/2025
|
262.00p
|
267.00p
|
261.16p
|
262.00p
|
4,693
|
|
03/03/2025
|
264.00p
|
274.00p
|
254.00p
|
264.00p
|
12,307
|
|
28/02/2025
|
264.00p
|
271.00p
|
254.00p
|
264.00p
|
44,227
|
|
27/02/2025
|
264.00p
|
264.00p
|
262.10p
|
264.00p
|
2,903
|
|
26/02/2025
|
264.00p
|
266.00p
|
252.00p
|
264.00p
|
10,458
|
|
25/02/2025
|
264.00p
|
269.00p
|
261.00p
|
264.00p
|
9,475
|
|
24/02/2025
|
264.00p
|
274.00p
|
260.00p
|
264.00p
|
14,351
|
|
21/02/2025
|
264.00p
|
269.00p
|
260.00p
|
264.00p
|
5,004
|
|
20/02/2025
|
264.00p
|
269.00p
|
254.00p
|
264.00p
|
9,340
|
|
19/02/2025
|
264.00p
|
269.00p
|
254.00p
|
264.00p
|
3,130
|
|
18/02/2025
|
260.00p
|
272.50p
|
260.00p
|
264.00p
|
29,222
|
|
17/02/2025
|
255.00p
|
266.00p
|
255.00p
|
260.00p
|
8,266
|
|
14/02/2025
|
255.00p
|
260.00p
|
254.90p
|
255.00p
|
10,577
|
|
13/02/2025
|
255.00p
|
260.00p
|
254.00p
|
255.00p
|
27,372
|
|
12/02/2025
|
255.00p
|
260.00p
|
250.50p
|
254.00p
|
38,173
|
|
11/02/2025
|
252.00p
|
256.10p
|
244.00p
|
252.00p
|
16,993
|
|
10/02/2025
|
252.00p
|
260.00p
|
244.00p
|
252.00p
|
4,690
|
|
07/02/2025
|
249.00p
|
249.00p
|
244.00p
|
249.00p
|
30,444
|
|
06/02/2025
|
247.00p
|
254.00p
|
244.00p
|
249.00p
|
22,995
|
|
05/02/2025
|
248.00p
|
250.00p
|
246.00p
|
248.00p
|
58,669
|
|
04/02/2025
|
250.00p
|
250.00p
|
246.00p
|
250.00p
|
35,170
|
|
03/02/2025
|
250.00p
|
250.00p
|
247.56p
|
250.00p
|
10,590
|
|
31/01/2025
|
250.00p
|
253.00p
|
242.00p
|
246.00p
|
23,438
|
|
30/01/2025
|
250.00p
|
253.00p
|
246.00p
|
250.00p
|
106,464
|
|
29/01/2025
|
250.00p
|
251.92p
|
247.25p
|
250.00p
|
34,323
|
|
28/01/2025
|
250.00p
|
254.00p
|
247.00p
|
250.00p
|
22,177
|
|
27/01/2025
|
250.00p
|
250.60p
|
247.00p
|
250.00p
|
25,043
|
|
24/01/2025
|
250.00p
|
254.00p
|
249.25p
|
250.00p
|
33,835
|
|
23/01/2025
|
250.00p
|
254.00p
|
246.00p
|
250.00p
|
103,659
|
|
22/01/2025
|
250.00p
|
254.00p
|
246.00p
|
250.00p
|
19,849
|
|
21/01/2025
|
250.00p
|
251.92p
|
248.96p
|
250.00p
|
13,282
|
|
20/01/2025
|
249.00p
|
254.00p
|
246.00p
|
250.00p
|
34,110
|
|
17/01/2025
|
248.00p
|
256.00p
|
246.00p
|
249.00p
|
71,852
|
|
16/01/2025
|
258.00p
|
266.00p
|
250.00p
|
270.00p
|
27,455
|
|
15/01/2025
|
270.00p
|
270.00p
|
264.00p
|
270.00p
|
29,716
|
|
14/01/2025
|
271.00p
|
282.00p
|
264.55p
|
270.00p
|
43,749
|
|
13/01/2025
|
272.00p
|
276.00p
|
266.00p
|
266.00p
|
23,186
|
|
10/01/2025
|
272.00p
|
276.00p
|
268.00p
|
272.00p
|
13,571
|
|
09/01/2025
|
274.00p
|
276.70p
|
268.00p
|
272.00p
|
43,765
|
|
08/01/2025
|
274.00p
|
280.00p
|
269.55p
|
274.00p
|
11,972
|
|
07/01/2025
|
274.00p
|
274.00p
|
270.56p
|
274.00p
|
14,889
|
|
06/01/2025
|
274.00p
|
280.00p
|
272.00p
|
276.00p
|
25,321
|
|
03/01/2025
|
274.00p
|
280.00p
|
268.00p
|
274.00p
|
7,116
|
|
02/01/2025
|
274.00p
|
280.00p
|
268.56p
|
274.00p
|
18,314
|
|
01/01/2025
|
274.00p
|
279.88p
|
268.38p
|
274.00p
|
8,837
|
|
31/12/2024
|
274.00p
|
279.88p
|
268.38p
|
274.00p
|
8,837
|
|
30/12/2024
|
274.00p
|
280.00p
|
268.38p
|
274.00p
|
16,990
|
|
27/12/2024
|
274.00p
|
280.00p
|
262.00p
|
274.00p
|
48,950
|
|
26/12/2024
|
274.00p
|
280.00p
|
268.38p
|
274.00p
|
3,251
|
|
25/12/2024
|
274.00p
|
280.00p
|
268.38p
|
274.00p
|
3,251
|