Character Group
(CCT)
Sector: Leisure Goods
Historic Prices - up to 10 years
|
22/11/2024
|
278.00p
|
278.00p
|
274.22p
|
274.00p
|
2,149
|
|
21/11/2024
|
278.00p
|
278.00p
|
270.00p
|
274.00p
|
6,211
|
|
20/11/2024
|
278.00p
|
280.00p
|
273.56p
|
278.00p
|
10,425
|
|
19/11/2024
|
278.00p
|
286.00p
|
270.00p
|
276.00p
|
14,615
|
|
18/11/2024
|
278.00p
|
278.00p
|
266.00p
|
278.00p
|
101
|
|
15/11/2024
|
276.00p
|
282.00p
|
264.00p
|
276.00p
|
2,135
|
|
14/11/2024
|
276.00p
|
277.00p
|
272.50p
|
276.00p
|
16,843
|
|
13/11/2024
|
276.00p
|
279.00p
|
274.15p
|
276.00p
|
3,972
|
|
12/11/2024
|
276.00p
|
279.00p
|
270.00p
|
272.00p
|
23,663
|
|
11/11/2024
|
275.00p
|
279.00p
|
273.82p
|
276.00p
|
3,920
|
|
08/11/2024
|
275.00p
|
275.56p
|
268.00p
|
275.00p
|
16,228
|
|
07/11/2024
|
275.00p
|
282.00p
|
268.00p
|
275.00p
|
8,193
|
|
06/11/2024
|
275.00p
|
278.20p
|
272.52p
|
275.00p
|
4,011
|
|
05/11/2024
|
274.00p
|
280.00p
|
271.55p
|
280.00p
|
4,153
|
|
04/11/2024
|
274.00p
|
280.00p
|
268.00p
|
274.00p
|
6,485
|
|
01/11/2024
|
274.00p
|
274.00p
|
271.00p
|
274.00p
|
2,301
|
|
31/10/2024
|
274.00p
|
280.00p
|
268.00p
|
274.00p
|
11,098
|
|
30/10/2024
|
265.00p
|
280.00p
|
260.00p
|
274.00p
|
32,642
|
|
29/10/2024
|
255.00p
|
270.00p
|
255.00p
|
265.00p
|
58,384
|
|
28/10/2024
|
256.00p
|
266.00p
|
250.00p
|
254.00p
|
32,820
|
|
25/10/2024
|
262.00p
|
264.00p
|
251.55p
|
256.00p
|
13,576
|
|
24/10/2024
|
262.00p
|
264.00p
|
260.00p
|
262.00p
|
8,668
|
|
23/10/2024
|
264.00p
|
268.00p
|
260.00p
|
262.00p
|
10,461
|
|
22/10/2024
|
264.00p
|
268.00p
|
260.00p
|
264.00p
|
7,459
|
|
21/10/2024
|
264.00p
|
268.00p
|
260.00p
|
268.00p
|
10,312
|
|
18/10/2024
|
264.00p
|
268.00p
|
260.00p
|
262.00p
|
21,967
|
|
17/10/2024
|
264.00p
|
268.00p
|
260.55p
|
262.00p
|
6,757
|
|
16/10/2024
|
264.00p
|
268.00p
|
260.00p
|
264.00p
|
31,018
|
|
15/10/2024
|
265.00p
|
270.00p
|
260.00p
|
264.00p
|
9,140
|
|
14/10/2024
|
265.00p
|
270.00p
|
260.00p
|
268.00p
|
13,420
|
|
11/10/2024
|
273.00p
|
275.03p
|
260.00p
|
265.00p
|
34,953
|
|
10/10/2024
|
279.00p
|
279.00p
|
270.00p
|
272.00p
|
22,872
|
|
09/10/2024
|
274.00p
|
279.00p
|
270.85p
|
279.00p
|
24,574
|
|
08/10/2024
|
274.00p
|
280.00p
|
270.40p
|
274.00p
|
50,200
|
|
07/10/2024
|
274.00p
|
278.00p
|
270.00p
|
276.00p
|
6,371
|
|
04/10/2024
|
274.00p
|
278.00p
|
270.00p
|
274.00p
|
1,808
|
|
03/10/2024
|
275.00p
|
275.80p
|
270.00p
|
274.00p
|
12,310
|
|
02/10/2024
|
275.00p
|
278.00p
|
272.00p
|
272.00p
|
20,909
|
|
01/10/2024
|
283.00p
|
288.00p
|
273.00p
|
275.00p
|
63,874
|
|
30/09/2024
|
278.00p
|
278.00p
|
274.00p
|
277.00p
|
10,608
|
|
27/09/2024
|
285.00p
|
285.00p
|
273.00p
|
278.00p
|
14,785
|
|
26/09/2024
|
285.00p
|
285.60p
|
278.30p
|
285.00p
|
10,251
|
|
25/09/2024
|
284.00p
|
288.80p
|
278.50p
|
285.00p
|
6,809
|
|
24/09/2024
|
283.00p
|
286.00p
|
276.55p
|
284.00p
|
19,405
|
|
23/09/2024
|
281.00p
|
286.00p
|
273.75p
|
283.00p
|
12,171
|
|
20/09/2024
|
281.00p
|
282.00p
|
272.00p
|
281.00p
|
9,829
|
|
19/09/2024
|
281.00p
|
290.00p
|
272.36p
|
281.00p
|
15,081
|
|
18/09/2024
|
281.00p
|
281.00p
|
277.00p
|
281.00p
|
1,844
|
|
17/09/2024
|
281.00p
|
290.00p
|
272.10p
|
281.00p
|
5,811
|
|
16/09/2024
|
281.00p
|
285.00p
|
272.00p
|
281.00p
|
9,725
|
|
13/09/2024
|
281.00p
|
285.32p
|
270.00p
|
281.00p
|
6,752
|
|
12/09/2024
|
281.00p
|
285.32p
|
275.50p
|
281.00p
|
6,376
|
|
11/09/2024
|
281.00p
|
284.00p
|
272.00p
|
281.00p
|
14,999
|
|
10/09/2024
|
281.00p
|
290.00p
|
272.00p
|
281.00p
|
12,251
|
|
09/09/2024
|
281.00p
|
285.70p
|
272.90p
|
281.00p
|
2,654
|
|
06/09/2024
|
284.00p
|
290.00p
|
280.00p
|
281.00p
|
6,315
|
|
05/09/2024
|
284.00p
|
286.00p
|
282.30p
|
284.00p
|
21,685
|
|
04/09/2024
|
284.00p
|
286.40p
|
278.00p
|
284.00p
|
6,751
|
|
03/09/2024
|
284.00p
|
284.00p
|
282.35p
|
284.00p
|
156
|
|
02/09/2024
|
284.00p
|
287.30p
|
282.00p
|
284.00p
|
35,825
|
|
30/08/2024
|
284.00p
|
287.40p
|
278.00p
|
284.00p
|
17,106
|
|
29/08/2024
|
284.00p
|
287.00p
|
281.01p
|
284.00p
|
16,993
|
|
28/08/2024
|
285.00p
|
287.00p
|
278.00p
|
284.00p
|
23,606
|
|
27/08/2024
|
285.00p
|
286.88p
|
280.50p
|
285.00p
|
13,188
|
|
26/08/2024
|
285.00p
|
290.00p
|
284.90p
|
285.00p
|
6,473
|
|
23/08/2024
|
285.00p
|
290.00p
|
284.90p
|
285.00p
|
6,473
|
|
22/08/2024
|
285.00p
|
290.00p
|
284.90p
|
285.00p
|
6,473
|
|
21/08/2024
|
283.00p
|
290.00p
|
280.30p
|
285.00p
|
8,997
|
|
20/08/2024
|
282.00p
|
286.00p
|
278.00p
|
286.00p
|
20,401
|
|
19/08/2024
|
282.00p
|
286.00p
|
279.00p
|
282.00p
|
8,520
|
|
16/08/2024
|
282.00p
|
286.00p
|
278.40p
|
282.00p
|
19,647
|
|
15/08/2024
|
275.00p
|
283.58p
|
270.00p
|
280.00p
|
24,210
|
|
14/08/2024
|
285.00p
|
285.00p
|
270.00p
|
275.00p
|
7,778
|
|
13/08/2024
|
287.00p
|
289.10p
|
277.04p
|
285.00p
|
12,663
|
|
12/08/2024
|
285.00p
|
289.10p
|
284.00p
|
287.00p
|
18,590
|
|
09/08/2024
|
275.00p
|
286.00p
|
275.00p
|
285.00p
|
36,683
|
|
08/08/2024
|
283.00p
|
290.00p
|
270.00p
|
275.00p
|
70,687
|
|
07/08/2024
|
283.00p
|
290.00p
|
276.00p
|
283.00p
|
894
|
|
06/08/2024
|
275.00p
|
290.00p
|
275.00p
|
290.00p
|
4,024
|
|
05/08/2024
|
293.00p
|
293.00p
|
272.00p
|
275.00p
|
30,204
|
|
02/08/2024
|
295.00p
|
299.00p
|
290.00p
|
293.00p
|
12,525
|
|
01/08/2024
|
295.00p
|
300.00p
|
292.00p
|
295.00p
|
3,737
|
|
31/07/2024
|
304.00p
|
308.00p
|
290.00p
|
295.00p
|
34,999
|
|
30/07/2024
|
304.00p
|
308.00p
|
301.20p
|
304.00p
|
22,123
|
|
29/07/2024
|
311.00p
|
311.00p
|
302.00p
|
304.00p
|
13,763
|
|
26/07/2024
|
311.00p
|
311.00p
|
302.00p
|
311.00p
|
24,134
|
|
25/07/2024
|
311.00p
|
312.00p
|
302.00p
|
311.00p
|
4,027
|
|
24/07/2024
|
315.00p
|
315.00p
|
302.00p
|
311.00p
|
14,460
|
|
23/07/2024
|
311.00p
|
319.40p
|
310.00p
|
310.00p
|
28,386
|
|
22/07/2024
|
303.00p
|
319.00p
|
303.00p
|
312.00p
|
25,475
|
|
19/07/2024
|
301.00p
|
309.70p
|
296.00p
|
303.00p
|
8,426
|
|
18/07/2024
|
299.00p
|
308.00p
|
290.00p
|
303.00p
|
14,553
|
|
17/07/2024
|
296.00p
|
301.50p
|
290.00p
|
299.00p
|
8,542
|
|
16/07/2024
|
296.00p
|
302.00p
|
296.00p
|
296.00p
|
11,858
|
|
15/07/2024
|
296.00p
|
300.90p
|
296.00p
|
296.00p
|
1,923
|
|
12/07/2024
|
296.00p
|
302.00p
|
296.00p
|
296.00p
|
2,126
|
|
11/07/2024
|
291.00p
|
302.00p
|
290.00p
|
296.00p
|
5,764
|
|
10/07/2024
|
298.00p
|
306.00p
|
298.00p
|
302.00p
|
6,232
|
|
09/07/2024
|
298.00p
|
304.00p
|
298.00p
|
298.00p
|
3,931
|
|
08/07/2024
|
298.00p
|
304.00p
|
298.00p
|
298.00p
|
19,100
|
|
05/07/2024
|
298.00p
|
306.00p
|
293.66p
|
298.00p
|
21,888
|
|
04/07/2024
|
298.00p
|
306.00p
|
290.00p
|
298.00p
|
9,825
|
|
03/07/2024
|
298.00p
|
306.00p
|
295.00p
|
298.00p
|
11,611
|
|
02/07/2024
|
298.00p
|
306.00p
|
290.00p
|
298.00p
|
16,540
|
|
01/07/2024
|
298.00p
|
306.00p
|
290.00p
|
298.00p
|
5,871
|
|
28/06/2024
|
298.00p
|
306.00p
|
295.00p
|
298.00p
|
13,449
|
|
27/06/2024
|
298.00p
|
303.08p
|
296.00p
|
298.00p
|
10,345
|
|
26/06/2024
|
298.00p
|
303.18p
|
294.80p
|
298.00p
|
8,015
|
|
25/06/2024
|
298.00p
|
310.00p
|
292.00p
|
310.00p
|
6,950
|
|
24/06/2024
|
298.00p
|
304.22p
|
295.85p
|
298.00p
|
8,904
|
|
21/06/2024
|
293.00p
|
305.00p
|
293.00p
|
298.00p
|
20,301
|
|
20/06/2024
|
293.00p
|
296.00p
|
291.10p
|
293.00p
|
7,907
|
|
19/06/2024
|
289.00p
|
298.00p
|
289.00p
|
298.00p
|
18,642
|
|
18/06/2024
|
294.00p
|
298.00p
|
291.26p
|
296.00p
|
7,255
|
|
17/06/2024
|
315.00p
|
315.00p
|
288.00p
|
294.00p
|
47,264
|
|
14/06/2024
|
315.00p
|
315.00p
|
312.99p
|
315.00p
|
9,505
|
|
13/06/2024
|
315.00p
|
320.00p
|
310.00p
|
315.00p
|
16,025
|
|
12/06/2024
|
327.00p
|
334.00p
|
310.66p
|
315.00p
|
24,763
|
|
11/06/2024
|
327.00p
|
328.78p
|
321.21p
|
327.00p
|
15,110
|
|
10/06/2024
|
333.00p
|
340.00p
|
320.00p
|
327.00p
|
36,418
|
|
07/06/2024
|
333.00p
|
335.00p
|
327.22p
|
333.00p
|
6,346
|
|
06/06/2024
|
333.00p
|
336.88p
|
329.00p
|
333.00p
|
16,243
|
|
05/06/2024
|
333.00p
|
340.00p
|
326.50p
|
333.00p
|
17,428
|
|
04/06/2024
|
333.00p
|
340.00p
|
326.00p
|
340.00p
|
19,510
|
|
03/06/2024
|
330.00p
|
338.00p
|
324.00p
|
330.00p
|
63,263
|
|
31/05/2024
|
330.00p
|
336.00p
|
316.00p
|
330.00p
|
16,847
|
|
30/05/2024
|
330.00p
|
335.40p
|
324.00p
|
330.00p
|
21,436
|
|
29/05/2024
|
330.00p
|
335.40p
|
327.13p
|
330.00p
|
19,008
|
|
28/05/2024
|
330.00p
|
336.00p
|
324.00p
|
330.00p
|
90,308
|
|
27/05/2024
|
334.00p
|
334.00p
|
324.00p
|
330.00p
|
9,396
|