The Character Group

(CCT)
Sector: Leisure Goods
275.00p
0.00p 0.00
Last updated: 16:55:03

Latest trades

Date Time Price Amount Value Type Buy / sell
17/10/2025 15:05:04 270p 200 £540.00 O Sell
17/10/2025 14:52:04 267p 5,771 £15,408.57 O Sell
17/10/2025 14:26:01 273p 3,499 £9,552.27 O Sell
17/10/2025 13:59:03 272p 7,000 £19,040.00 O Sell
17/10/2025 13:56:04 272p 3,499 £9,517.28 O Sell
17/10/2025 10:26:01 270p 2,000 £5,400.00 O Sell
17/10/2025 08:43:04 270p 11 £29.70 O Sell
17/10/2025 08:43:04 280p 17 £47.60 O Buy
17/10/2025 08:43:04 270p 25 £67.50 O Sell
17/10/2025 08:27:01 270p 1,510 £4,077.00 O Sell
17/10/2025 08:22:00 274p 3,644 £9,984.56 O Sell
17/10/2025 08:02:00 270p 5 £13.50 O Sell

Analysis

Buy Sell
Quantity 1 11
Volume 17 27,164
Value £48 £73,641

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price