The Character Group

(CCT)
Sector: Leisure Goods
320.00p
-2.00p -0.62
Last updated: 16:55:03

Latest trades

Date Time Price Amount Value Type Buy / sell
13/08/2025 16:28:02 327p 162 £529.74 O Buy
13/08/2025 13:40:03 319p 150 £478.50 O Sell
13/08/2025 11:44:00 311p 21 £65.31 O Sell
13/08/2025 11:43:01 321p 2,346 £7,530.66 O Buy
13/08/2025 11:14:04 321p 3,132 £10,053.72 O Sell
13/08/2025 10:36:01 328p 201 £659.28 O Buy
13/08/2025 10:36:01 328p 76 £249.28 O Buy
13/08/2025 10:36:01 328p 13 £42.64 O Buy
13/08/2025 10:36:01 328p 53 £173.84 O Buy
13/08/2025 10:36:01 328p 6 £19.68 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price