The Character Group

(CCT)
Sector: Leisure Goods
286.00p
-2.00p -0.70
Last updated: 16:57:01

Latest trades

Date Time Price Amount Value Type Buy / sell
16/09/2025 16:35:00 284p 6,458 £18,340.72 PC Sell
16/09/2025 16:35:00 284p 3,458 £9,820.72 Sell
16/09/2025 16:35:00 284p 3,000 £8,520.00 Sell
16/09/2025 12:50:00 285p 14,000 £39,900.00 O Unknown
16/09/2025 11:35:00 288p 694 £1,998.72 O Buy
16/09/2025 11:19:02 285p 1,362 £3,881.70 O Unknown
16/09/2025 09:57:01 281p 643 £1,806.83 O Sell
16/09/2025 08:52:01 285p 1,757 £5,007.45 O Sell

Analysis

Buy Sell Unknown
Quantity 1 5 2
Volume 694 15,316 15,362
Value £1,999 £43,487 £43,782

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price