The Character Group

(CCT)
Sector: Leisure Goods
275.00p
0.00p 0.00
Last updated: 16:57:01

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:01:01 270p 2,108 £5,691.60 O Sell
10/10/2025 13:33:01 270p 3,250 £8,775.00 O Sell
10/10/2025 13:28:01 270p 2,900 £7,830.00 O Sell
10/10/2025 12:49:03 270p 1,932 £5,216.40 O Sell
10/10/2025 08:02:02 270p 3,520 £9,504.00 O Sell

Analysis

Buy Sell
Quantity 0 5
Volume 0 13,710
Value £0 £37,024

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price