Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Dis Ucits ETF
(CDCE)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
14,100.00p
|
14,027.00p
|
13,678.00p
|
13,707.00p
|
0
|
|
07/11/2024
|
14,100.00p
|
14,216.00p
|
13,782.00p
|
14,027.00p
|
0
|
|
06/11/2024
|
14,100.00p
|
14,328.00p
|
13,626.00p
|
13,783.00p
|
0
|
|
05/11/2024
|
14,100.00p
|
14,021.00p
|
14,001.29p
|
14,021.00p
|
38
|
|
04/11/2024
|
14,100.00p
|
14,261.00p
|
14,075.00p
|
14,091.00p
|
0
|
|
01/11/2024
|
14,100.00p
|
14,122.08p
|
14,097.00p
|
14,097.00p
|
104
|
|
31/10/2024
|
14,100.00p
|
14,254.00p
|
13,986.00p
|
14,076.00p
|
0
|
|
30/10/2024
|
14,100.00p
|
14,339.00p
|
13,986.00p
|
14,137.00p
|
0
|
|
29/10/2024
|
14,100.00p
|
14,426.03p
|
14,245.00p
|
14,245.00p
|
3
|
|
28/10/2024
|
14,100.00p
|
14,364.00p
|
14,346.00p
|
14,364.00p
|
1
|
|
25/10/2024
|
14,100.00p
|
14,342.00p
|
14,207.00p
|
14,277.00p
|
0
|
|
24/10/2024
|
14,100.00p
|
14,540.00p
|
14,046.00p
|
14,134.00p
|
0
|
|
23/10/2024
|
14,100.00p
|
14,197.00p
|
14,036.00p
|
14,134.00p
|
0
|
|
22/10/2024
|
14,100.00p
|
14,158.00p
|
14,100.00p
|
14,158.00p
|
18
|
|
21/10/2024
|
14,000.00p
|
14,164.37p
|
14,104.00p
|
14,104.00p
|
17
|
|
18/10/2024
|
14,000.00p
|
14,331.79p
|
14,248.00p
|
14,248.00p
|
34
|
|
17/10/2024
|
14,000.00p
|
14,380.00p
|
14,056.00p
|
14,139.00p
|
0
|
|
16/10/2024
|
14,000.00p
|
14,112.00p
|
14,000.00p
|
14,112.00p
|
1
|
|
15/10/2024
|
14,409.00p
|
14,385.00p
|
14,148.00p
|
14,172.00p
|
0
|
|
14/10/2024
|
14,409.00p
|
14,326.00p
|
14,238.96p
|
14,326.00p
|
8
|
|
11/10/2024
|
14,414.00p
|
14,533.00p
|
14,197.00p
|
14,409.00p
|
0
|
|
10/10/2024
|
14,414.00p
|
14,568.00p
|
14,203.00p
|
14,355.00p
|
0
|
|
09/10/2024
|
14,414.00p
|
14,523.00p
|
14,188.00p
|
14,420.00p
|
0
|
|
08/10/2024
|
14,414.00p
|
14,333.00p
|
14,326.00p
|
14,333.00p
|
52
|
|
07/10/2024
|
14,414.00p
|
14,602.00p
|
14,326.00p
|
14,583.00p
|
0
|
|
04/10/2024
|
14,414.00p
|
14,416.00p
|
14,390.00p
|
14,416.00p
|
536
|
|
03/10/2024
|
13,634.00p
|
14,617.00p
|
14,306.00p
|
14,391.00p
|
0
|
|
02/10/2024
|
13,634.00p
|
14,566.00p
|
14,363.00p
|
14,407.00p
|
0
|
|
01/10/2024
|
13,634.00p
|
14,784.00p
|
14,353.00p
|
14,391.00p
|
0
|
|
30/09/2024
|
13,634.00p
|
14,939.00p
|
14,593.00p
|
14,611.00p
|
0
|
|
27/09/2024
|
13,634.00p
|
14,953.00p
|
14,620.00p
|
14,939.00p
|
0
|
|
26/09/2024
|
13,634.00p
|
14,790.00p
|
14,025.00p
|
14,620.00p
|
0
|
|
25/09/2024
|
13,634.00p
|
14,104.00p
|
13,924.00p
|
14,025.00p
|
0
|
|
24/09/2024
|
13,634.00p
|
14,173.00p
|
13,686.00p
|
13,986.00p
|
0
|
|
23/09/2024
|
13,634.00p
|
13,866.00p
|
13,376.00p
|
13,715.00p
|
0
|
|
20/09/2024
|
13,634.00p
|
14,082.00p
|
13,604.00p
|
13,709.00p
|
0
|
|
19/09/2024
|
13,634.00p
|
14,082.00p
|
13,969.15p
|
14,082.00p
|
84
|
|
18/09/2024
|
13,634.00p
|
13,993.00p
|
13,668.00p
|
13,799.00p
|
0
|
|
17/09/2024
|
13,634.00p
|
13,979.00p
|
13,679.00p
|
13,935.00p
|
0
|
|
16/09/2024
|
13,634.00p
|
13,942.00p
|
13,592.00p
|
13,755.00p
|
0
|
|
13/09/2024
|
13,634.00p
|
14,023.00p
|
13,624.00p
|
13,725.00p
|
0
|
|
12/09/2024
|
13,634.00p
|
14,060.00p
|
13,526.00p
|
13,682.00p
|
0
|
|
11/09/2024
|
13,634.00p
|
13,708.00p
|
13,682.00p
|
13,622.00p
|
1
|
|
10/09/2024
|
13,634.00p
|
13,634.00p
|
13,622.00p
|
13,622.00p
|
95
|
|
09/09/2024
|
14,114.00p
|
13,875.00p
|
13,677.00p
|
13,812.00p
|
0
|
|
06/09/2024
|
14,114.00p
|
14,124.00p
|
13,722.00p
|
13,769.00p
|
0
|
|
05/09/2024
|
14,114.00p
|
14,120.00p
|
13,963.00p
|
13,963.00p
|
42
|
|
04/09/2024
|
14,100.00p
|
14,460.00p
|
13,887.00p
|
14,128.00p
|
0
|
|
03/09/2024
|
14,100.00p
|
14,569.97p
|
14,460.00p
|
14,460.00p
|
84
|
|
02/09/2024
|
14,100.00p
|
14,523.00p
|
14,466.00p
|
14,561.00p
|
8
|
|
30/08/2024
|
14,100.00p
|
14,780.00p
|
14,508.00p
|
14,561.00p
|
0
|
|
29/08/2024
|
14,100.00p
|
14,736.00p
|
14,322.00p
|
14,549.00p
|
0
|
|
28/08/2024
|
14,100.00p
|
14,665.00p
|
14,410.00p
|
14,416.00p
|
0
|
|
27/08/2024
|
14,100.00p
|
14,676.00p
|
14,348.00p
|
14,514.00p
|
0
|
|
26/08/2024
|
14,100.00p
|
14,860.00p
|
14,436.00p
|
14,596.00p
|
0
|
|
23/08/2024
|
14,100.00p
|
14,860.00p
|
14,436.00p
|
14,596.00p
|
0
|
|
22/08/2024
|
14,100.00p
|
14,860.00p
|
14,436.00p
|
14,596.00p
|
0
|
|
21/08/2024
|
14,100.00p
|
14,609.00p
|
14,457.00p
|
14,605.00p
|
0
|
|
20/08/2024
|
14,100.00p
|
14,581.00p
|
14,469.00p
|
14,493.00p
|
0
|
|
19/08/2024
|
14,100.00p
|
14,608.00p
|
14,263.00p
|
14,489.00p
|
0
|
|
16/08/2024
|
14,100.00p
|
14,353.00p
|
14,234.00p
|
14,289.00p
|
0
|
|
15/08/2024
|
14,100.00p
|
14,476.00p
|
13,955.00p
|
14,291.00p
|
0
|
|
14/08/2024
|
14,100.00p
|
14,116.00p
|
14,100.00p
|
14,116.00p
|
15
|
|
13/08/2024
|
13,752.00p
|
13,990.00p
|
13,556.00p
|
13,862.00p
|
0
|
|
12/08/2024
|
13,752.00p
|
13,839.12p
|
13,832.00p
|
13,832.00p
|
37
|
|
09/08/2024
|
13,752.00p
|
13,957.00p
|
13,794.00p
|
13,842.00p
|
0
|
|
08/08/2024
|
13,752.00p
|
13,824.00p
|
13,746.00p
|
13,824.00p
|
13
|
|
07/08/2024
|
13,648.00p
|
13,999.00p
|
13,596.00p
|
13,838.00p
|
0
|
|
06/08/2024
|
14,020.00p
|
14,020.00p
|
13,565.00p
|
13,648.00p
|
0
|
|
05/08/2024
|
14,020.00p
|
13,846.00p
|
13,331.00p
|
13,704.00p
|
0
|
|
02/08/2024
|
14,020.00p
|
14,168.00p
|
13,801.00p
|
13,833.00p
|
0
|
|
01/08/2024
|
14,020.00p
|
14,043.00p
|
14,020.00p
|
14,043.00p
|
28
|
|
31/07/2024
|
14,884.00p
|
14,518.00p
|
14,072.00p
|
14,177.00p
|
0
|
|
30/07/2024
|
14,884.00p
|
14,443.00p
|
14,086.00p
|
14,216.00p
|
0
|
|
29/07/2024
|
14,884.00p
|
14,359.00p
|
13,998.00p
|
14,143.00p
|
0
|
|
26/07/2024
|
14,884.00p
|
14,465.00p
|
14,053.00p
|
14,129.00p
|
0
|
|
25/07/2024
|
14,884.00p
|
14,255.00p
|
13,959.00p
|
14,129.00p
|
0
|
|
24/07/2024
|
14,884.00p
|
14,255.00p
|
14,153.04p
|
14,255.00p
|
18
|
|
23/07/2024
|
14,884.00p
|
14,659.00p
|
14,295.00p
|
14,496.00p
|
0
|
|
22/07/2024
|
14,884.00p
|
14,590.00p
|
14,371.00p
|
14,548.00p
|
0
|
|
19/07/2024
|
14,884.00p
|
14,696.00p
|
14,353.00p
|
14,377.00p
|
0
|
|
18/07/2024
|
14,884.00p
|
14,874.00p
|
14,458.00p
|
14,587.00p
|
0
|
|
17/07/2024
|
14,884.00p
|
14,568.00p
|
14,523.04p
|
14,568.00p
|
17
|
|
16/07/2024
|
14,884.00p
|
14,757.00p
|
14,372.00p
|
14,556.00p
|
0
|
|
15/07/2024
|
14,884.00p
|
14,970.00p
|
14,451.00p
|
14,696.00p
|
0
|
|
12/07/2024
|
14,884.00p
|
15,115.00p
|
14,642.00p
|
14,970.00p
|
0
|
|
11/07/2024
|
14,884.00p
|
14,742.00p
|
14,701.44p
|
14,742.00p
|
16
|
|
10/07/2024
|
14,884.00p
|
14,646.00p
|
14,317.00p
|
14,625.00p
|
0
|
|
09/07/2024
|
14,884.00p
|
14,482.62p
|
14,473.00p
|
14,473.00p
|
66
|
|
08/07/2024
|
14,884.00p
|
14,825.00p
|
14,494.00p
|
14,608.00p
|
0
|
|
05/07/2024
|
14,884.00p
|
14,884.00p
|
14,697.00p
|
14,697.00p
|
28
|
|
04/07/2024
|
14,594.00p
|
14,829.00p
|
14,721.00p
|
14,790.00p
|
0
|
|
03/07/2024
|
14,594.00p
|
14,913.00p
|
14,489.00p
|
14,721.00p
|
0
|
|
02/07/2024
|
14,594.00p
|
14,594.00p
|
14,591.00p
|
14,591.00p
|
19
|
|
01/07/2024
|
14,728.00p
|
14,808.40p
|
14,729.00p
|
14,729.00p
|
58
|
|
28/06/2024
|
14,728.00p
|
14,728.00p
|
14,709.00p
|
14,709.00p
|
56
|
|
27/06/2024
|
14,988.00p
|
14,997.00p
|
14,574.00p
|
14,896.00p
|
0
|
|
26/06/2024
|
14,988.00p
|
15,117.00p
|
14,794.00p
|
14,896.00p
|
0
|
|
25/06/2024
|
14,988.00p
|
15,062.00p
|
14,856.00p
|
15,015.00p
|
0
|
|
24/06/2024
|
14,988.00p
|
15,057.00p
|
14,852.00p
|
14,992.00p
|
0
|
|
21/06/2024
|
14,988.00p
|
15,056.00p
|
14,569.00p
|
14,852.00p
|
0
|
|
20/06/2024
|
14,988.00p
|
15,032.00p
|
14,604.00p
|
14,893.00p
|
0
|
|
19/06/2024
|
14,988.00p
|
14,747.00p
|
14,741.70p
|
14,747.00p
|
169
|
|
18/06/2024
|
14,988.00p
|
15,068.00p
|
14,609.00p
|
14,768.00p
|
0
|
|
17/06/2024
|
14,988.00p
|
14,965.00p
|
14,575.00p
|
14,771.00p
|
0
|
|
14/06/2024
|
14,988.00p
|
15,121.00p
|
14,495.00p
|
14,696.00p
|
0
|
|
13/06/2024
|
14,988.00p
|
14,988.00p
|
14,962.00p
|
14,962.00p
|
4
|
|
12/06/2024
|
15,058.00p
|
15,346.00p
|
14,839.00p
|
15,177.00p
|
0
|
|
11/06/2024
|
15,058.00p
|
15,058.00p
|
15,047.00p
|
15,047.00p
|
4
|
|
10/06/2024
|
15,150.00p
|
15,419.00p
|
14,944.00p
|
15,177.00p
|
0
|
|
07/06/2024
|
15,150.00p
|
15,636.00p
|
15,171.00p
|
15,419.00p
|
0
|
|
06/06/2024
|
15,150.00p
|
15,674.00p
|
15,229.00p
|
15,472.00p
|
0
|
|
05/06/2024
|
15,150.00p
|
15,380.00p
|
15,326.00p
|
15,380.00p
|
4
|
|
04/06/2024
|
15,150.00p
|
15,333.00p
|
15,140.00p
|
15,200.00p
|
0
|
|
03/06/2024
|
15,150.00p
|
15,206.00p
|
15,148.00p
|
15,206.00p
|
4
|
|
31/05/2024
|
15,170.00p
|
15,196.27p
|
15,169.00p
|
15,169.00p
|
23
|
|
30/05/2024
|
15,170.00p
|
15,203.00p
|
14,954.00p
|
15,196.00p
|
0
|
|
29/05/2024
|
15,170.00p
|
15,229.00p
|
14,981.00p
|
15,027.00p
|
0
|
|
28/05/2024
|
15,170.00p
|
15,372.80p
|
15,225.00p
|
15,225.00p
|
26
|
|
27/05/2024
|
15,170.00p
|
15,299.17p
|
15,224.90p
|
15,295.00p
|
44
|
|
24/05/2024
|
15,170.00p
|
15,299.17p
|
15,224.90p
|
15,295.00p
|
44
|
|
23/05/2024
|
15,170.00p
|
15,379.00p
|
15,233.00p
|
15,281.00p
|
0
|
|
22/05/2024
|
15,170.00p
|
15,514.00p
|
15,249.00p
|
15,283.00p
|
0
|
|
21/05/2024
|
15,170.00p
|
15,685.00p
|
15,482.00p
|
15,514.00p
|
0
|
|
20/05/2024
|
15,170.00p
|
15,785.00p
|
15,625.00p
|
15,668.00p
|
0
|
|
17/05/2024
|
15,170.00p
|
16,132.00p
|
15,408.00p
|
15,724.00p
|
0
|
|
16/05/2024
|
15,170.00p
|
15,804.00p
|
15,714.00p
|
15,769.00p
|
0
|
|
15/05/2024
|
15,170.00p
|
15,837.00p
|
15,654.00p
|
15,788.00p
|
0
|
|
14/05/2024
|
15,170.00p
|
15,838.00p
|
15,581.00p
|
15,819.00p
|
0
|
|
13/05/2024
|
15,170.00p
|
15,735.00p
|
15,598.00p
|
15,644.00p
|
0
|
|
10/05/2024
|
15,170.00p
|
15,722.00p
|
15,548.00p
|
15,636.00p
|
0
|