Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Dis Ucits ETF
(CDCE)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
14,706.00p
|
13,904.00p
|
13,278.00p
|
13,443.00p
|
0
|
|
02/04/2025
|
14,706.00p
|
13,975.00p
|
13,547.00p
|
13,904.00p
|
0
|
|
01/04/2025
|
14,706.00p
|
13,958.00p
|
13,772.00p
|
13,908.00p
|
0
|
|
31/03/2025
|
14,706.00p
|
14,048.00p
|
13,688.00p
|
13,772.00p
|
0
|
|
28/03/2025
|
14,706.00p
|
14,156.00p
|
13,977.00p
|
14,048.00p
|
0
|
|
27/03/2025
|
14,706.00p
|
14,328.00p
|
13,998.00p
|
14,158.00p
|
0
|
|
26/03/2025
|
14,706.00p
|
14,417.00p
|
14,212.00p
|
14,226.00p
|
0
|
|
25/03/2025
|
14,706.00p
|
14,409.00p
|
14,256.00p
|
14,325.00p
|
0
|
|
24/03/2025
|
14,706.00p
|
14,640.00p
|
14,056.00p
|
14,313.00p
|
0
|
|
21/03/2025
|
14,706.00p
|
14,354.00p
|
14,187.00p
|
14,337.00p
|
0
|
|
20/03/2025
|
14,706.00p
|
14,647.00p
|
14,327.00p
|
14,354.00p
|
0
|
|
19/03/2025
|
14,706.00p
|
14,692.00p
|
14,490.00p
|
14,647.00p
|
0
|
|
18/03/2025
|
14,706.00p
|
14,706.00p
|
14,629.00p
|
14,629.00p
|
6
|
|
17/03/2025
|
15,276.00p
|
14,621.00p
|
14,319.00p
|
14,578.00p
|
0
|
|
14/03/2025
|
15,276.00p
|
14,570.00p
|
14,534.00p
|
14,570.00p
|
1
|
|
13/03/2025
|
15,276.00p
|
14,548.59p
|
14,438.00p
|
14,438.00p
|
6
|
|
12/03/2025
|
15,276.00p
|
14,955.00p
|
14,454.00p
|
14,545.00p
|
0
|
|
11/03/2025
|
15,276.00p
|
15,016.54p
|
14,662.00p
|
14,662.00p
|
7
|
|
10/03/2025
|
15,276.00p
|
15,088.00p
|
14,847.00p
|
14,877.00p
|
0
|
|
07/03/2025
|
15,276.00p
|
15,301.00p
|
14,718.00p
|
14,972.00p
|
0
|
|
06/03/2025
|
15,276.00p
|
15,301.00p
|
15,276.00p
|
15,301.00p
|
33
|
|
05/03/2025
|
15,494.00p
|
15,548.00p
|
15,132.00p
|
15,360.00p
|
0
|
|
04/03/2025
|
15,494.00p
|
15,494.00p
|
15,069.00p
|
15,132.00p
|
0
|
|
03/03/2025
|
15,494.00p
|
15,658.00p
|
15,494.00p
|
15,574.00p
|
14
|
|
28/02/2025
|
15,662.00p
|
15,622.00p
|
15,136.00p
|
15,506.00p
|
0
|
|
27/02/2025
|
15,662.00p
|
15,721.00p
|
15,343.00p
|
15,429.00p
|
0
|
|
26/02/2025
|
15,662.00p
|
15,810.00p
|
15,569.00p
|
15,740.00p
|
0
|
|
25/02/2025
|
15,662.00p
|
15,662.00p
|
15,453.00p
|
15,569.00p
|
0
|
|
24/02/2025
|
15,662.00p
|
15,785.00p
|
15,500.00p
|
15,552.00p
|
0
|
|
21/02/2025
|
15,662.00p
|
15,748.98p
|
15,688.00p
|
15,688.00p
|
10
|
|
20/02/2025
|
15,662.00p
|
15,734.00p
|
15,676.00p
|
15,676.00p
|
12
|
|
19/02/2025
|
15,662.00p
|
15,662.00p
|
15,625.00p
|
15,625.00p
|
496
|
|
18/02/2025
|
15,878.00p
|
16,071.00p
|
15,913.00p
|
15,974.00p
|
0
|
|
17/02/2025
|
15,878.00p
|
16,058.00p
|
15,962.00p
|
16,037.00p
|
0
|
|
14/02/2025
|
15,878.00p
|
16,131.00p
|
15,954.00p
|
16,027.00p
|
0
|
|
13/02/2025
|
15,878.00p
|
15,954.00p
|
15,878.00p
|
15,954.00p
|
1,518
|
|
12/02/2025
|
15,386.00p
|
15,658.00p
|
15,198.00p
|
15,611.00p
|
0
|
|
11/02/2025
|
15,386.00p
|
15,462.00p
|
15,382.00p
|
15,462.00p
|
10
|
|
10/02/2025
|
15,658.00p
|
15,444.00p
|
15,219.00p
|
15,436.00p
|
0
|
|
07/02/2025
|
15,658.00p
|
15,645.00p
|
15,116.00p
|
15,272.00p
|
0
|
|
06/02/2025
|
15,658.00p
|
15,544.00p
|
15,186.00p
|
15,311.00p
|
0
|
|
05/02/2025
|
15,658.00p
|
15,398.00p
|
15,210.00p
|
15,311.00p
|
0
|
|
04/02/2025
|
15,658.00p
|
15,438.00p
|
15,130.00p
|
15,398.00p
|
0
|
|
03/02/2025
|
15,658.00p
|
15,524.00p
|
14,999.00p
|
15,220.00p
|
0
|
|
31/01/2025
|
15,658.00p
|
15,863.00p
|
15,417.00p
|
15,524.00p
|
0
|
|
30/01/2025
|
15,658.00p
|
15,729.00p
|
15,240.00p
|
15,577.00p
|
0
|
|
29/01/2025
|
15,658.00p
|
15,621.00p
|
15,294.00p
|
15,476.00p
|
0
|
|
28/01/2025
|
15,658.00p
|
15,655.00p
|
15,479.00p
|
15,621.00p
|
0
|
|
27/01/2025
|
15,658.00p
|
15,565.00p
|
15,315.00p
|
15,537.00p
|
0
|
|
24/01/2025
|
15,658.00p
|
15,658.00p
|
15,411.00p
|
15,411.00p
|
6
|
|
23/01/2025
|
15,274.00p
|
15,338.00p
|
15,246.00p
|
15,338.00p
|
1,138
|
|
22/01/2025
|
15,166.00p
|
15,325.00p
|
15,166.00p
|
15,325.00p
|
1,731
|
|
21/01/2025
|
15,024.00p
|
15,191.00p
|
15,007.00p
|
15,167.00p
|
0
|
|
20/01/2025
|
15,024.00p
|
15,096.00p
|
15,024.00p
|
15,096.00p
|
546
|
|
17/01/2025
|
14,286.00p
|
15,098.00p
|
14,926.00p
|
15,041.00p
|
0
|
|
16/01/2025
|
14,286.00p
|
15,018.00p
|
14,926.00p
|
14,437.00p
|
1
|
|
15/01/2025
|
14,286.00p
|
14,490.00p
|
14,127.00p
|
14,437.00p
|
0
|
|
14/01/2025
|
14,286.00p
|
14,802.00p
|
14,252.00p
|
14,374.00p
|
0
|
|
13/01/2025
|
14,286.00p
|
14,391.00p
|
14,192.00p
|
14,252.00p
|
0
|
|
10/01/2025
|
14,286.00p
|
14,633.00p
|
14,151.00p
|
14,333.00p
|
0
|
|
09/01/2025
|
14,286.00p
|
14,418.00p
|
14,247.00p
|
14,393.00p
|
0
|
|
08/01/2025
|
14,286.00p
|
14,286.00p
|
14,277.00p
|
14,277.00p
|
28
|
|
07/01/2025
|
13,960.00p
|
14,358.00p
|
14,049.00p
|
14,332.00p
|
0
|
|
06/01/2025
|
13,960.00p
|
14,469.00p
|
13,969.00p
|
14,276.00p
|
0
|
|
03/01/2025
|
13,960.00p
|
13,969.00p
|
13,960.00p
|
13,969.00p
|
2
|
|
02/01/2025
|
14,202.00p
|
14,361.00p
|
14,076.00p
|
14,273.00p
|
0
|
|
01/01/2025
|
14,202.00p
|
14,309.00p
|
14,158.00p
|
14,298.00p
|
0
|
|
31/12/2024
|
14,202.00p
|
14,309.00p
|
14,158.00p
|
14,298.00p
|
0
|
|
30/12/2024
|
14,202.00p
|
14,303.00p
|
14,149.00p
|
14,197.00p
|
0
|
|
27/12/2024
|
14,202.00p
|
14,319.00p
|
14,090.00p
|
14,252.00p
|
0
|
|
26/12/2024
|
14,202.00p
|
14,261.00p
|
14,150.00p
|
14,222.00p
|
0
|
|
25/12/2024
|
14,202.00p
|
14,261.00p
|
14,150.00p
|
14,222.00p
|
0
|
|
24/12/2024
|
14,202.00p
|
14,261.00p
|
14,150.00p
|
14,222.00p
|
0
|
|
23/12/2024
|
14,202.00p
|
14,260.00p
|
14,119.00p
|
14,181.00p
|
0
|
|
20/12/2024
|
14,202.00p
|
14,286.00p
|
13,842.00p
|
14,260.00p
|
0
|
|
19/12/2024
|
14,202.00p
|
14,202.00p
|
14,161.00p
|
14,161.00p
|
1,006
|
|
18/12/2024
|
14,472.00p
|
14,404.00p
|
14,283.00p
|
14,319.00p
|
0
|
|
17/12/2024
|
14,472.00p
|
14,331.43p
|
14,311.00p
|
14,311.00p
|
177
|
|
16/12/2024
|
14,472.00p
|
14,514.00p
|
13,915.00p
|
14,303.00p
|
0
|
|
13/12/2024
|
14,472.00p
|
14,628.00p
|
14,456.00p
|
14,507.00p
|
0
|
|
12/12/2024
|
14,472.00p
|
14,496.00p
|
14,446.00p
|
14,496.00p
|
5,357
|
|
11/12/2024
|
14,518.00p
|
14,662.00p
|
14,009.00p
|
14,436.00p
|
0
|
|
10/12/2024
|
14,518.00p
|
14,526.00p
|
14,428.00p
|
14,428.00p
|
5,313
|
|
09/12/2024
|
14,096.00p
|
14,656.00p
|
14,453.00p
|
14,569.00p
|
0
|
|
06/12/2024
|
14,096.00p
|
14,453.00p
|
14,391.13p
|
14,453.00p
|
34
|
|
05/12/2024
|
14,096.00p
|
14,297.00p
|
14,067.00p
|
14,207.00p
|
0
|
|
04/12/2024
|
14,096.00p
|
14,113.00p
|
14,094.00p
|
14,113.00p
|
1,689
|
|
03/12/2024
|
13,400.00p
|
14,094.00p
|
13,784.00p
|
14,027.00p
|
0
|
|
02/12/2024
|
13,400.00p
|
13,914.01p
|
13,845.86p
|
13,897.00p
|
72
|
|
29/11/2024
|
13,400.00p
|
13,720.00p
|
13,559.00p
|
13,710.00p
|
0
|
|
28/11/2024
|
13,400.00p
|
13,723.00p
|
13,606.00p
|
13,629.00p
|
0
|
|
27/11/2024
|
13,400.00p
|
13,844.00p
|
13,545.00p
|
13,653.00p
|
0
|
|
26/11/2024
|
13,400.00p
|
13,876.00p
|
13,586.00p
|
13,779.00p
|
0
|
|
25/11/2024
|
13,400.00p
|
13,850.00p
|
13,586.00p
|
13,814.00p
|
0
|
|
22/11/2024
|
13,400.00p
|
13,586.00p
|
13,512.00p
|
13,436.00p
|
6
|
|
21/11/2024
|
13,400.00p
|
13,436.00p
|
13,400.00p
|
13,436.00p
|
2
|
|
20/11/2024
|
14,100.00p
|
13,638.00p
|
13,409.00p
|
13,445.00p
|
0
|
|
19/11/2024
|
14,100.00p
|
13,841.00p
|
13,418.00p
|
13,538.00p
|
0
|
|
18/11/2024
|
14,100.00p
|
13,762.00p
|
13,558.00p
|
13,692.00p
|
0
|
|
15/11/2024
|
14,100.00p
|
13,894.00p
|
13,553.00p
|
13,660.00p
|
0
|
|
14/11/2024
|
14,100.00p
|
13,670.00p
|
13,400.00p
|
13,660.00p
|
0
|
|
13/11/2024
|
14,100.00p
|
13,461.00p
|
13,441.29p
|
13,461.00p
|
19
|
|
12/11/2024
|
14,100.00p
|
13,776.00p
|
13,422.00p
|
13,452.00p
|
0
|
|
11/11/2024
|
14,100.00p
|
13,985.00p
|
13,644.00p
|
13,750.00p
|
0
|
|
08/11/2024
|
14,100.00p
|
14,027.00p
|
13,678.00p
|
13,707.00p
|
0
|
|
07/11/2024
|
14,100.00p
|
14,216.00p
|
13,782.00p
|
14,027.00p
|
0
|
|
06/11/2024
|
14,100.00p
|
14,328.00p
|
13,626.00p
|
13,783.00p
|
0
|
|
05/11/2024
|
14,100.00p
|
14,021.00p
|
14,001.29p
|
14,021.00p
|
38
|
|
04/11/2024
|
14,100.00p
|
14,261.00p
|
14,075.00p
|
14,091.00p
|
0
|
|
01/11/2024
|
14,100.00p
|
14,122.08p
|
14,097.00p
|
14,097.00p
|
104
|
|
31/10/2024
|
14,100.00p
|
14,254.00p
|
13,986.00p
|
14,076.00p
|
0
|
|
30/10/2024
|
14,100.00p
|
14,339.00p
|
13,986.00p
|
14,137.00p
|
0
|
|
29/10/2024
|
14,100.00p
|
14,426.03p
|
14,245.00p
|
14,245.00p
|
3
|
|
28/10/2024
|
14,100.00p
|
14,364.00p
|
14,346.00p
|
14,364.00p
|
1
|
|
25/10/2024
|
14,100.00p
|
14,342.00p
|
14,207.00p
|
14,277.00p
|
0
|
|
24/10/2024
|
14,100.00p
|
14,540.00p
|
14,046.00p
|
14,134.00p
|
0
|
|
23/10/2024
|
14,100.00p
|
14,197.00p
|
14,036.00p
|
14,134.00p
|
0
|
|
22/10/2024
|
14,100.00p
|
14,158.00p
|
14,100.00p
|
14,158.00p
|
18
|
|
21/10/2024
|
14,000.00p
|
14,164.37p
|
14,104.00p
|
14,104.00p
|
17
|
|
18/10/2024
|
14,000.00p
|
14,331.79p
|
14,248.00p
|
14,248.00p
|
34
|
|
17/10/2024
|
14,000.00p
|
14,380.00p
|
14,056.00p
|
14,139.00p
|
0
|
|
16/10/2024
|
14,000.00p
|
14,112.00p
|
14,000.00p
|
14,112.00p
|
1
|
|
15/10/2024
|
14,409.00p
|
14,385.00p
|
14,148.00p
|
14,172.00p
|
0
|
|
14/10/2024
|
14,409.00p
|
14,326.00p
|
14,238.96p
|
14,326.00p
|
8
|
|
11/10/2024
|
14,414.00p
|
14,533.00p
|
14,197.00p
|
14,409.00p
|
0
|
|
10/10/2024
|
14,414.00p
|
14,568.00p
|
14,203.00p
|
14,355.00p
|
0
|
|
09/10/2024
|
14,414.00p
|
14,523.00p
|
14,188.00p
|
14,420.00p
|
0
|
|
08/10/2024
|
14,414.00p
|
14,333.00p
|
14,326.00p
|
14,333.00p
|
52
|
|
07/10/2024
|
14,414.00p
|
14,602.00p
|
14,326.00p
|
14,583.00p
|
0
|
|
04/10/2024
|
14,414.00p
|
14,416.00p
|
14,390.00p
|
14,416.00p
|
536
|