Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Dis Ucits ETF
(CDCE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
14,286.00p
|
15,098.00p
|
14,926.00p
|
15,041.00p
|
0
|
|
16/01/2025
|
14,286.00p
|
15,018.00p
|
14,926.00p
|
14,437.00p
|
1
|
|
15/01/2025
|
14,286.00p
|
14,490.00p
|
14,127.00p
|
14,437.00p
|
0
|
|
14/01/2025
|
14,286.00p
|
14,802.00p
|
14,252.00p
|
14,374.00p
|
0
|
|
13/01/2025
|
14,286.00p
|
14,391.00p
|
14,192.00p
|
14,252.00p
|
0
|
|
10/01/2025
|
14,286.00p
|
14,633.00p
|
14,151.00p
|
14,333.00p
|
0
|
|
09/01/2025
|
14,286.00p
|
14,418.00p
|
14,247.00p
|
14,393.00p
|
0
|
|
08/01/2025
|
14,286.00p
|
14,286.00p
|
14,277.00p
|
14,277.00p
|
28
|
|
07/01/2025
|
13,960.00p
|
14,358.00p
|
14,049.00p
|
14,332.00p
|
0
|
|
06/01/2025
|
13,960.00p
|
14,469.00p
|
13,969.00p
|
14,276.00p
|
0
|
|
03/01/2025
|
13,960.00p
|
13,969.00p
|
13,960.00p
|
13,969.00p
|
2
|
|
02/01/2025
|
14,202.00p
|
14,361.00p
|
14,076.00p
|
14,273.00p
|
0
|
|
01/01/2025
|
14,202.00p
|
14,309.00p
|
14,158.00p
|
14,298.00p
|
0
|
|
31/12/2024
|
14,202.00p
|
14,309.00p
|
14,158.00p
|
14,298.00p
|
0
|
|
30/12/2024
|
14,202.00p
|
14,303.00p
|
14,149.00p
|
14,197.00p
|
0
|
|
27/12/2024
|
14,202.00p
|
14,319.00p
|
14,090.00p
|
14,252.00p
|
0
|
|
26/12/2024
|
14,202.00p
|
14,261.00p
|
14,150.00p
|
14,222.00p
|
0
|
|
25/12/2024
|
14,202.00p
|
14,261.00p
|
14,150.00p
|
14,222.00p
|
0
|
|
24/12/2024
|
14,202.00p
|
14,261.00p
|
14,150.00p
|
14,222.00p
|
0
|
|
23/12/2024
|
14,202.00p
|
14,260.00p
|
14,119.00p
|
14,181.00p
|
0
|
|
20/12/2024
|
14,202.00p
|
14,286.00p
|
13,842.00p
|
14,260.00p
|
0
|
|
19/12/2024
|
14,202.00p
|
14,202.00p
|
14,161.00p
|
14,161.00p
|
1,006
|
|
18/12/2024
|
14,472.00p
|
14,404.00p
|
14,283.00p
|
14,319.00p
|
0
|
|
17/12/2024
|
14,472.00p
|
14,331.43p
|
14,311.00p
|
14,311.00p
|
177
|
|
16/12/2024
|
14,472.00p
|
14,514.00p
|
13,915.00p
|
14,303.00p
|
0
|
|
13/12/2024
|
14,472.00p
|
14,628.00p
|
14,456.00p
|
14,507.00p
|
0
|
|
12/12/2024
|
14,472.00p
|
14,496.00p
|
14,446.00p
|
14,496.00p
|
5,357
|
|
11/12/2024
|
14,518.00p
|
14,662.00p
|
14,009.00p
|
14,436.00p
|
0
|
|
10/12/2024
|
14,518.00p
|
14,526.00p
|
14,428.00p
|
14,428.00p
|
5,313
|
|
09/12/2024
|
14,096.00p
|
14,656.00p
|
14,453.00p
|
14,569.00p
|
0
|
|
06/12/2024
|
14,096.00p
|
14,453.00p
|
14,391.13p
|
14,453.00p
|
34
|
|
05/12/2024
|
14,096.00p
|
14,297.00p
|
14,067.00p
|
14,207.00p
|
0
|
|
04/12/2024
|
14,096.00p
|
14,113.00p
|
14,094.00p
|
14,113.00p
|
1,689
|
|
03/12/2024
|
13,400.00p
|
14,094.00p
|
13,784.00p
|
14,027.00p
|
0
|
|
02/12/2024
|
13,400.00p
|
13,914.01p
|
13,845.86p
|
13,897.00p
|
72
|
|
29/11/2024
|
13,400.00p
|
13,720.00p
|
13,559.00p
|
13,710.00p
|
0
|
|
28/11/2024
|
13,400.00p
|
13,723.00p
|
13,606.00p
|
13,629.00p
|
0
|
|
27/11/2024
|
13,400.00p
|
13,844.00p
|
13,545.00p
|
13,653.00p
|
0
|
|
26/11/2024
|
13,400.00p
|
13,876.00p
|
13,586.00p
|
13,779.00p
|
0
|
|
25/11/2024
|
13,400.00p
|
13,850.00p
|
13,586.00p
|
13,814.00p
|
0
|
|
22/11/2024
|
13,400.00p
|
13,586.00p
|
13,512.00p
|
13,436.00p
|
6
|
|
21/11/2024
|
13,400.00p
|
13,436.00p
|
13,400.00p
|
13,436.00p
|
2
|
|
20/11/2024
|
14,100.00p
|
13,638.00p
|
13,409.00p
|
13,445.00p
|
0
|
|
19/11/2024
|
14,100.00p
|
13,841.00p
|
13,418.00p
|
13,538.00p
|
0
|
|
18/11/2024
|
14,100.00p
|
13,762.00p
|
13,558.00p
|
13,692.00p
|
0
|
|
15/11/2024
|
14,100.00p
|
13,894.00p
|
13,553.00p
|
13,660.00p
|
0
|
|
14/11/2024
|
14,100.00p
|
13,670.00p
|
13,400.00p
|
13,660.00p
|
0
|
|
13/11/2024
|
14,100.00p
|
13,461.00p
|
13,441.29p
|
13,461.00p
|
19
|
|
12/11/2024
|
14,100.00p
|
13,776.00p
|
13,422.00p
|
13,452.00p
|
0
|
|
11/11/2024
|
14,100.00p
|
13,985.00p
|
13,644.00p
|
13,750.00p
|
0
|
|
08/11/2024
|
14,100.00p
|
14,027.00p
|
13,678.00p
|
13,707.00p
|
0
|
|
07/11/2024
|
14,100.00p
|
14,216.00p
|
13,782.00p
|
14,027.00p
|
0
|
|
06/11/2024
|
14,100.00p
|
14,328.00p
|
13,626.00p
|
13,783.00p
|
0
|
|
05/11/2024
|
14,100.00p
|
14,021.00p
|
14,001.29p
|
14,021.00p
|
38
|
|
04/11/2024
|
14,100.00p
|
14,261.00p
|
14,075.00p
|
14,091.00p
|
0
|
|
01/11/2024
|
14,100.00p
|
14,122.08p
|
14,097.00p
|
14,097.00p
|
104
|
|
31/10/2024
|
14,100.00p
|
14,254.00p
|
13,986.00p
|
14,076.00p
|
0
|
|
30/10/2024
|
14,100.00p
|
14,339.00p
|
13,986.00p
|
14,137.00p
|
0
|
|
29/10/2024
|
14,100.00p
|
14,426.03p
|
14,245.00p
|
14,245.00p
|
3
|
|
28/10/2024
|
14,100.00p
|
14,364.00p
|
14,346.00p
|
14,364.00p
|
1
|
|
25/10/2024
|
14,100.00p
|
14,342.00p
|
14,207.00p
|
14,277.00p
|
0
|
|
24/10/2024
|
14,100.00p
|
14,540.00p
|
14,046.00p
|
14,134.00p
|
0
|
|
23/10/2024
|
14,100.00p
|
14,197.00p
|
14,036.00p
|
14,134.00p
|
0
|
|
22/10/2024
|
14,100.00p
|
14,158.00p
|
14,100.00p
|
14,158.00p
|
18
|
|
21/10/2024
|
14,000.00p
|
14,164.37p
|
14,104.00p
|
14,104.00p
|
17
|
|
18/10/2024
|
14,000.00p
|
14,331.79p
|
14,248.00p
|
14,248.00p
|
34
|
|
17/10/2024
|
14,000.00p
|
14,380.00p
|
14,056.00p
|
14,139.00p
|
0
|
|
16/10/2024
|
14,000.00p
|
14,112.00p
|
14,000.00p
|
14,112.00p
|
1
|
|
15/10/2024
|
14,409.00p
|
14,385.00p
|
14,148.00p
|
14,172.00p
|
0
|
|
14/10/2024
|
14,409.00p
|
14,326.00p
|
14,238.96p
|
14,326.00p
|
8
|
|
11/10/2024
|
14,414.00p
|
14,533.00p
|
14,197.00p
|
14,409.00p
|
0
|
|
10/10/2024
|
14,414.00p
|
14,568.00p
|
14,203.00p
|
14,355.00p
|
0
|
|
09/10/2024
|
14,414.00p
|
14,523.00p
|
14,188.00p
|
14,420.00p
|
0
|
|
08/10/2024
|
14,414.00p
|
14,333.00p
|
14,326.00p
|
14,333.00p
|
52
|
|
07/10/2024
|
14,414.00p
|
14,602.00p
|
14,326.00p
|
14,583.00p
|
0
|
|
04/10/2024
|
14,414.00p
|
14,416.00p
|
14,390.00p
|
14,416.00p
|
536
|
|
03/10/2024
|
13,634.00p
|
14,617.00p
|
14,306.00p
|
14,391.00p
|
0
|
|
02/10/2024
|
13,634.00p
|
14,566.00p
|
14,363.00p
|
14,407.00p
|
0
|
|
01/10/2024
|
13,634.00p
|
14,784.00p
|
14,353.00p
|
14,391.00p
|
0
|
|
30/09/2024
|
13,634.00p
|
14,939.00p
|
14,593.00p
|
14,611.00p
|
0
|
|
27/09/2024
|
13,634.00p
|
14,953.00p
|
14,620.00p
|
14,939.00p
|
0
|
|
26/09/2024
|
13,634.00p
|
14,790.00p
|
14,025.00p
|
14,620.00p
|
0
|
|
25/09/2024
|
13,634.00p
|
14,104.00p
|
13,924.00p
|
14,025.00p
|
0
|
|
24/09/2024
|
13,634.00p
|
14,173.00p
|
13,686.00p
|
13,986.00p
|
0
|
|
23/09/2024
|
13,634.00p
|
13,866.00p
|
13,376.00p
|
13,715.00p
|
0
|
|
20/09/2024
|
13,634.00p
|
14,082.00p
|
13,604.00p
|
13,709.00p
|
0
|
|
19/09/2024
|
13,634.00p
|
14,082.00p
|
13,969.15p
|
14,082.00p
|
84
|
|
18/09/2024
|
13,634.00p
|
13,993.00p
|
13,668.00p
|
13,799.00p
|
0
|
|
17/09/2024
|
13,634.00p
|
13,979.00p
|
13,679.00p
|
13,935.00p
|
0
|
|
16/09/2024
|
13,634.00p
|
13,942.00p
|
13,592.00p
|
13,755.00p
|
0
|
|
13/09/2024
|
13,634.00p
|
14,023.00p
|
13,624.00p
|
13,725.00p
|
0
|
|
12/09/2024
|
13,634.00p
|
14,060.00p
|
13,526.00p
|
13,682.00p
|
0
|
|
11/09/2024
|
13,634.00p
|
13,708.00p
|
13,682.00p
|
13,622.00p
|
1
|
|
10/09/2024
|
13,634.00p
|
13,634.00p
|
13,622.00p
|
13,622.00p
|
95
|
|
09/09/2024
|
14,114.00p
|
13,875.00p
|
13,677.00p
|
13,812.00p
|
0
|
|
06/09/2024
|
14,114.00p
|
14,124.00p
|
13,722.00p
|
13,769.00p
|
0
|
|
05/09/2024
|
14,114.00p
|
14,120.00p
|
13,963.00p
|
13,963.00p
|
42
|
|
04/09/2024
|
14,100.00p
|
14,460.00p
|
13,887.00p
|
14,128.00p
|
0
|
|
03/09/2024
|
14,100.00p
|
14,569.97p
|
14,460.00p
|
14,460.00p
|
84
|
|
02/09/2024
|
14,100.00p
|
14,523.00p
|
14,466.00p
|
14,561.00p
|
8
|
|
30/08/2024
|
14,100.00p
|
14,780.00p
|
14,508.00p
|
14,561.00p
|
0
|
|
29/08/2024
|
14,100.00p
|
14,736.00p
|
14,322.00p
|
14,549.00p
|
0
|
|
28/08/2024
|
14,100.00p
|
14,665.00p
|
14,410.00p
|
14,416.00p
|
0
|
|
27/08/2024
|
14,100.00p
|
14,676.00p
|
14,348.00p
|
14,514.00p
|
0
|
|
26/08/2024
|
14,100.00p
|
14,860.00p
|
14,436.00p
|
14,596.00p
|
0
|
|
23/08/2024
|
14,100.00p
|
14,860.00p
|
14,436.00p
|
14,596.00p
|
0
|
|
22/08/2024
|
14,100.00p
|
14,860.00p
|
14,436.00p
|
14,596.00p
|
0
|
|
21/08/2024
|
14,100.00p
|
14,609.00p
|
14,457.00p
|
14,605.00p
|
0
|
|
20/08/2024
|
14,100.00p
|
14,581.00p
|
14,469.00p
|
14,493.00p
|
0
|
|
19/08/2024
|
14,100.00p
|
14,608.00p
|
14,263.00p
|
14,489.00p
|
0
|
|
16/08/2024
|
14,100.00p
|
14,353.00p
|
14,234.00p
|
14,289.00p
|
0
|
|
15/08/2024
|
14,100.00p
|
14,476.00p
|
13,955.00p
|
14,291.00p
|
0
|
|
14/08/2024
|
14,100.00p
|
14,116.00p
|
14,100.00p
|
14,116.00p
|
15
|
|
13/08/2024
|
13,752.00p
|
13,990.00p
|
13,556.00p
|
13,862.00p
|
0
|
|
12/08/2024
|
13,752.00p
|
13,839.12p
|
13,832.00p
|
13,832.00p
|
37
|
|
09/08/2024
|
13,752.00p
|
13,957.00p
|
13,794.00p
|
13,842.00p
|
0
|
|
08/08/2024
|
13,752.00p
|
13,824.00p
|
13,746.00p
|
13,824.00p
|
13
|
|
07/08/2024
|
13,648.00p
|
13,999.00p
|
13,596.00p
|
13,838.00p
|
0
|
|
06/08/2024
|
14,020.00p
|
14,020.00p
|
13,565.00p
|
13,648.00p
|
0
|
|
05/08/2024
|
14,020.00p
|
13,846.00p
|
13,331.00p
|
13,704.00p
|
0
|
|
02/08/2024
|
14,020.00p
|
14,168.00p
|
13,801.00p
|
13,833.00p
|
0
|
|
01/08/2024
|
14,020.00p
|
14,043.00p
|
14,020.00p
|
14,043.00p
|
28
|
|
31/07/2024
|
14,884.00p
|
14,518.00p
|
14,072.00p
|
14,177.00p
|
0
|
|
30/07/2024
|
14,884.00p
|
14,443.00p
|
14,086.00p
|
14,216.00p
|
0
|
|
29/07/2024
|
14,884.00p
|
14,359.00p
|
13,998.00p
|
14,143.00p
|
0
|
|
26/07/2024
|
14,884.00p
|
14,465.00p
|
14,053.00p
|
14,129.00p
|
0
|
|
25/07/2024
|
14,884.00p
|
14,255.00p
|
13,959.00p
|
14,129.00p
|
0
|
|
24/07/2024
|
14,884.00p
|
14,255.00p
|
14,153.04p
|
14,255.00p
|
18
|
|
23/07/2024
|
14,884.00p
|
14,659.00p
|
14,295.00p
|
14,496.00p
|
0
|
|
22/07/2024
|
14,884.00p
|
14,590.00p
|
14,371.00p
|
14,548.00p
|
0
|
|
19/07/2024
|
14,884.00p
|
14,696.00p
|
14,353.00p
|
14,377.00p
|
0
|
|
18/07/2024
|
14,884.00p
|
14,874.00p
|
14,458.00p
|
14,587.00p
|
0
|