Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Dis Ucits ETF
(CDCE)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
14,074.00p
|
13,699.00p
|
13,563.00p
|
13,641.00p
|
0
|
|
17/06/2025
|
14,074.00p
|
14,158.00p
|
13,108.00p
|
13,649.00p
|
0
|
|
16/06/2025
|
14,074.00p
|
13,805.00p
|
13,726.29p
|
13,805.00p
|
8
|
|
13/06/2025
|
14,074.00p
|
13,921.00p
|
13,578.00p
|
13,639.00p
|
0
|
|
12/06/2025
|
14,074.00p
|
14,647.00p
|
13,305.00p
|
13,921.00p
|
0
|
|
11/06/2025
|
14,074.00p
|
14,118.00p
|
14,017.00p
|
14,017.00p
|
46
|
|
10/06/2025
|
13,994.00p
|
14,076.00p
|
13,986.00p
|
14,076.00p
|
229
|
|
09/06/2025
|
14,004.00p
|
13,983.00p
|
13,842.00p
|
13,901.00p
|
0
|
|
06/06/2025
|
14,004.00p
|
14,568.00p
|
13,828.00p
|
13,886.00p
|
0
|
|
05/06/2025
|
14,004.00p
|
14,004.00p
|
13,892.00p
|
13,892.00p
|
558
|
|
04/06/2025
|
13,928.00p
|
13,978.00p
|
13,928.00p
|
13,978.00p
|
58
|
|
03/06/2025
|
13,940.00p
|
14,577.00p
|
13,741.00p
|
13,890.00p
|
0
|
|
02/06/2025
|
13,940.00p
|
13,974.00p
|
13,940.00p
|
13,974.00p
|
2
|
|
30/05/2025
|
14,140.00p
|
14,333.00p
|
14,016.00p
|
14,062.00p
|
0
|
|
29/05/2025
|
14,140.00p
|
14,140.00p
|
14,088.00p
|
14,088.00p
|
28
|
|
28/05/2025
|
14,150.00p
|
14,111.99p
|
14,063.00p
|
14,063.00p
|
13
|
|
27/05/2025
|
14,150.00p
|
14,150.00p
|
14,117.00p
|
14,117.00p
|
853
|
|
26/05/2025
|
14,262.00p
|
14,306.00p
|
13,706.00p
|
13,943.00p
|
0
|
|
23/05/2025
|
14,262.00p
|
14,306.00p
|
13,706.00p
|
13,943.00p
|
0
|
|
22/05/2025
|
14,262.00p
|
14,262.00p
|
14,223.00p
|
14,223.00p
|
1,000
|
|
21/05/2025
|
14,412.00p
|
14,550.00p
|
14,401.00p
|
14,463.00p
|
0
|
|
20/05/2025
|
14,412.00p
|
14,542.00p
|
14,412.00p
|
14,542.00p
|
404
|
|
19/05/2025
|
14,402.00p
|
14,450.00p
|
14,322.00p
|
14,450.00p
|
214
|
|
16/05/2025
|
14,526.00p
|
14,526.00p
|
14,488.00p
|
14,488.00p
|
14
|
|
15/05/2025
|
14,420.00p
|
14,559.00p
|
13,766.00p
|
14,398.00p
|
0
|
|
14/05/2025
|
14,420.00p
|
14,618.00p
|
14,427.00p
|
14,506.00p
|
0
|
|
13/05/2025
|
14,420.00p
|
14,580.00p
|
14,420.00p
|
14,580.00p
|
14
|
|
12/05/2025
|
13,858.00p
|
14,496.00p
|
13,923.00p
|
14,360.00p
|
0
|
|
09/05/2025
|
13,858.00p
|
14,010.00p
|
13,859.00p
|
13,923.00p
|
0
|
|
08/05/2025
|
13,858.00p
|
14,219.00p
|
13,173.00p
|
13,859.00p
|
0
|
|
07/05/2025
|
13,858.00p
|
13,878.00p
|
13,692.00p
|
13,735.00p
|
0
|
|
06/05/2025
|
13,858.00p
|
13,858.00p
|
13,710.00p
|
13,816.00p
|
1,024
|
|
05/05/2025
|
13,684.00p
|
13,868.00p
|
13,684.00p
|
13,868.00p
|
15
|
|
02/05/2025
|
13,684.00p
|
13,868.00p
|
13,684.00p
|
13,868.00p
|
15
|
|
01/05/2025
|
13,682.00p
|
13,712.00p
|
13,682.00p
|
13,712.00p
|
519
|
|
30/04/2025
|
13,744.00p
|
13,721.00p
|
13,216.00p
|
13,525.00p
|
0
|
|
29/04/2025
|
13,744.00p
|
13,838.00p
|
13,282.00p
|
13,636.00p
|
0
|
|
28/04/2025
|
13,744.00p
|
13,853.00p
|
13,691.00p
|
13,706.00p
|
0
|
|
25/04/2025
|
13,744.00p
|
13,744.00p
|
13,728.00p
|
13,728.00p
|
28
|
|
24/04/2025
|
13,590.00p
|
13,670.00p
|
13,590.00p
|
13,670.00p
|
58
|
|
23/04/2025
|
13,644.00p
|
13,644.00p
|
13,598.00p
|
13,598.00p
|
425
|
|
22/04/2025
|
13,146.00p
|
13,360.00p
|
13,085.00p
|
13,347.00p
|
0
|
|
21/04/2025
|
13,146.00p
|
13,182.00p
|
13,146.00p
|
13,182.00p
|
28
|
|
18/04/2025
|
13,146.00p
|
13,182.00p
|
13,146.00p
|
13,182.00p
|
28
|
|
17/04/2025
|
13,146.00p
|
13,205.00p
|
13,146.00p
|
13,182.00p
|
28
|
|
16/04/2025
|
13,000.00p
|
13,208.00p
|
12,996.00p
|
13,208.00p
|
47
|
|
15/04/2025
|
12,584.00p
|
13,342.00p
|
13,099.00p
|
13,175.00p
|
0
|
|
14/04/2025
|
12,584.00p
|
13,455.00p
|
13,183.00p
|
13,342.00p
|
0
|
|
11/04/2025
|
12,584.00p
|
13,340.00p
|
12,584.00p
|
13,183.00p
|
0
|
|
10/04/2025
|
12,584.00p
|
13,676.00p
|
12,584.00p
|
13,132.00p
|
0
|
|
09/04/2025
|
12,584.00p
|
12,688.00p
|
12,584.00p
|
12,688.00p
|
1
|
|
08/04/2025
|
13,200.00p
|
13,066.00p
|
12,518.00p
|
12,894.00p
|
0
|
|
07/04/2025
|
13,200.00p
|
13,200.00p
|
12,384.00p
|
12,590.00p
|
38
|
|
04/04/2025
|
14,706.00p
|
13,515.00p
|
12,772.00p
|
13,118.00p
|
0
|
|
03/04/2025
|
14,706.00p
|
13,904.00p
|
13,278.00p
|
13,443.00p
|
0
|
|
02/04/2025
|
14,706.00p
|
13,975.00p
|
13,547.00p
|
13,904.00p
|
0
|
|
01/04/2025
|
14,706.00p
|
13,958.00p
|
13,772.00p
|
13,908.00p
|
0
|
|
31/03/2025
|
14,706.00p
|
14,048.00p
|
13,688.00p
|
13,772.00p
|
0
|
|
28/03/2025
|
14,706.00p
|
14,156.00p
|
13,977.00p
|
14,048.00p
|
0
|
|
27/03/2025
|
14,706.00p
|
14,328.00p
|
13,998.00p
|
14,158.00p
|
0
|
|
26/03/2025
|
14,706.00p
|
14,417.00p
|
14,212.00p
|
14,226.00p
|
0
|
|
25/03/2025
|
14,706.00p
|
14,409.00p
|
14,256.00p
|
14,325.00p
|
0
|
|
24/03/2025
|
14,706.00p
|
14,640.00p
|
14,056.00p
|
14,313.00p
|
0
|
|
21/03/2025
|
14,706.00p
|
14,354.00p
|
14,187.00p
|
14,337.00p
|
0
|
|
20/03/2025
|
14,706.00p
|
14,647.00p
|
14,327.00p
|
14,354.00p
|
0
|
|
19/03/2025
|
14,706.00p
|
14,692.00p
|
14,490.00p
|
14,647.00p
|
0
|
|
18/03/2025
|
14,706.00p
|
14,706.00p
|
14,629.00p
|
14,629.00p
|
6
|
|
17/03/2025
|
15,276.00p
|
14,621.00p
|
14,319.00p
|
14,578.00p
|
0
|
|
14/03/2025
|
15,276.00p
|
14,570.00p
|
14,534.00p
|
14,570.00p
|
1
|
|
13/03/2025
|
15,276.00p
|
14,548.59p
|
14,438.00p
|
14,438.00p
|
6
|
|
12/03/2025
|
15,276.00p
|
14,955.00p
|
14,454.00p
|
14,545.00p
|
0
|
|
11/03/2025
|
15,276.00p
|
15,016.54p
|
14,662.00p
|
14,662.00p
|
7
|
|
10/03/2025
|
15,276.00p
|
15,088.00p
|
14,847.00p
|
14,877.00p
|
0
|
|
07/03/2025
|
15,276.00p
|
15,301.00p
|
14,718.00p
|
14,972.00p
|
0
|
|
06/03/2025
|
15,276.00p
|
15,301.00p
|
15,276.00p
|
15,301.00p
|
33
|
|
05/03/2025
|
15,494.00p
|
15,548.00p
|
15,132.00p
|
15,360.00p
|
0
|
|
04/03/2025
|
15,494.00p
|
15,494.00p
|
15,069.00p
|
15,132.00p
|
0
|
|
03/03/2025
|
15,494.00p
|
15,658.00p
|
15,494.00p
|
15,574.00p
|
14
|
|
28/02/2025
|
15,662.00p
|
15,622.00p
|
15,136.00p
|
15,506.00p
|
0
|
|
27/02/2025
|
15,662.00p
|
15,721.00p
|
15,343.00p
|
15,429.00p
|
0
|
|
26/02/2025
|
15,662.00p
|
15,810.00p
|
15,569.00p
|
15,740.00p
|
0
|
|
25/02/2025
|
15,662.00p
|
15,662.00p
|
15,453.00p
|
15,569.00p
|
0
|
|
24/02/2025
|
15,662.00p
|
15,785.00p
|
15,500.00p
|
15,552.00p
|
0
|
|
21/02/2025
|
15,662.00p
|
15,748.98p
|
15,688.00p
|
15,688.00p
|
10
|
|
20/02/2025
|
15,662.00p
|
15,734.00p
|
15,676.00p
|
15,676.00p
|
12
|
|
19/02/2025
|
15,662.00p
|
15,662.00p
|
15,625.00p
|
15,625.00p
|
496
|
|
18/02/2025
|
15,878.00p
|
16,071.00p
|
15,913.00p
|
15,974.00p
|
0
|
|
17/02/2025
|
15,878.00p
|
16,058.00p
|
15,962.00p
|
16,037.00p
|
0
|
|
14/02/2025
|
15,878.00p
|
16,131.00p
|
15,954.00p
|
16,027.00p
|
0
|
|
13/02/2025
|
15,878.00p
|
15,954.00p
|
15,878.00p
|
15,954.00p
|
1,518
|
|
12/02/2025
|
15,386.00p
|
15,658.00p
|
15,198.00p
|
15,611.00p
|
0
|
|
11/02/2025
|
15,386.00p
|
15,462.00p
|
15,382.00p
|
15,462.00p
|
10
|
|
10/02/2025
|
15,658.00p
|
15,444.00p
|
15,219.00p
|
15,436.00p
|
0
|
|
07/02/2025
|
15,658.00p
|
15,645.00p
|
15,116.00p
|
15,272.00p
|
0
|
|
06/02/2025
|
15,658.00p
|
15,544.00p
|
15,186.00p
|
15,311.00p
|
0
|
|
05/02/2025
|
15,658.00p
|
15,398.00p
|
15,210.00p
|
15,311.00p
|
0
|
|
04/02/2025
|
15,658.00p
|
15,438.00p
|
15,130.00p
|
15,398.00p
|
0
|
|
03/02/2025
|
15,658.00p
|
15,524.00p
|
14,999.00p
|
15,220.00p
|
0
|
|
31/01/2025
|
15,658.00p
|
15,863.00p
|
15,417.00p
|
15,524.00p
|
0
|
|
30/01/2025
|
15,658.00p
|
15,729.00p
|
15,240.00p
|
15,577.00p
|
0
|
|
29/01/2025
|
15,658.00p
|
15,621.00p
|
15,294.00p
|
15,476.00p
|
0
|
|
28/01/2025
|
15,658.00p
|
15,655.00p
|
15,479.00p
|
15,621.00p
|
0
|
|
27/01/2025
|
15,658.00p
|
15,565.00p
|
15,315.00p
|
15,537.00p
|
0
|
|
24/01/2025
|
15,658.00p
|
15,658.00p
|
15,411.00p
|
15,411.00p
|
6
|
|
23/01/2025
|
15,274.00p
|
15,338.00p
|
15,246.00p
|
15,338.00p
|
1,138
|
|
22/01/2025
|
15,166.00p
|
15,325.00p
|
15,166.00p
|
15,325.00p
|
1,731
|
|
21/01/2025
|
15,024.00p
|
15,191.00p
|
15,007.00p
|
15,167.00p
|
0
|
|
20/01/2025
|
15,024.00p
|
15,096.00p
|
15,024.00p
|
15,096.00p
|
546
|
|
17/01/2025
|
14,286.00p
|
15,098.00p
|
14,926.00p
|
15,041.00p
|
0
|
|
16/01/2025
|
14,286.00p
|
15,018.00p
|
14,926.00p
|
14,437.00p
|
1
|
|
15/01/2025
|
14,286.00p
|
14,490.00p
|
14,127.00p
|
14,437.00p
|
0
|
|
14/01/2025
|
14,286.00p
|
14,802.00p
|
14,252.00p
|
14,374.00p
|
0
|
|
13/01/2025
|
14,286.00p
|
14,391.00p
|
14,192.00p
|
14,252.00p
|
0
|
|
10/01/2025
|
14,286.00p
|
14,633.00p
|
14,151.00p
|
14,333.00p
|
0
|
|
09/01/2025
|
14,286.00p
|
14,418.00p
|
14,247.00p
|
14,393.00p
|
0
|
|
08/01/2025
|
14,286.00p
|
14,286.00p
|
14,277.00p
|
14,277.00p
|
28
|
|
07/01/2025
|
13,960.00p
|
14,358.00p
|
14,049.00p
|
14,332.00p
|
0
|
|
06/01/2025
|
13,960.00p
|
14,469.00p
|
13,969.00p
|
14,276.00p
|
0
|
|
03/01/2025
|
13,960.00p
|
13,969.00p
|
13,960.00p
|
13,969.00p
|
2
|
|
02/01/2025
|
14,202.00p
|
14,361.00p
|
14,076.00p
|
14,273.00p
|
0
|
|
01/01/2025
|
14,202.00p
|
14,309.00p
|
14,158.00p
|
14,298.00p
|
0
|
|
31/12/2024
|
14,202.00p
|
14,309.00p
|
14,158.00p
|
14,298.00p
|
0
|
|
30/12/2024
|
14,202.00p
|
14,303.00p
|
14,149.00p
|
14,197.00p
|
0
|
|
27/12/2024
|
14,202.00p
|
14,319.00p
|
14,090.00p
|
14,252.00p
|
0
|
|
26/12/2024
|
14,202.00p
|
14,261.00p
|
14,150.00p
|
14,222.00p
|
0
|
|
25/12/2024
|
14,202.00p
|
14,261.00p
|
14,150.00p
|
14,222.00p
|
0
|
|
24/12/2024
|
14,202.00p
|
14,261.00p
|
14,150.00p
|
14,222.00p
|
0
|
|
23/12/2024
|
14,202.00p
|
14,260.00p
|
14,119.00p
|
14,181.00p
|
0
|
|
20/12/2024
|
14,202.00p
|
14,286.00p
|
13,842.00p
|
14,260.00p
|
0
|
|
19/12/2024
|
14,202.00p
|
14,202.00p
|
14,161.00p
|
14,161.00p
|
1,006
|