Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Dis Ucits ETF

(CDCE)
Sector: n/a
14,505.00p
-298.00p -2.01
Last updated: 16:49:25

Latest trades

Date Time Price Amount Value Type Buy / sell
07/10/2025 08:15:03 14996p 358 £53,685.68 AT Sell
07/10/2025 08:15:03 14996p 98 £14,696.08 AT Sell
07/10/2025 08:15:03 14996p 182 £27,292.72 AT Sell
07/10/2025 08:15:03 15002p 97 £14,551.94 AT Sell
07/10/2025 08:15:03 15002p 903 £135,468.06 AT Sell
07/10/2025 08:15:03 15002p 497 £74,559.94 AT Sell

Analysis

Buy Sell
Quantity 0 6
Volume 0 2,135
Value £0 £320,254

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price