SSGA SPDR ETFS Europe II SPDR MSCI Europe Consumer Dis Ucits ETF
(CDIS)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
€163.80
|
€163.80
|
€162.36
|
€162.36
|
1,618
|
|
17/07/2025
|
€163.30
|
€164.37
|
€155.26
|
€162.96
|
0
|
|
16/07/2025
|
€163.30
|
€163.30
|
€162.93
|
€162.93
|
45
|
|
15/07/2025
|
€163.14
|
€170.94
|
€156.98
|
€163.59
|
0
|
|
14/07/2025
|
€163.14
|
€163.58
|
€163.14
|
€163.46
|
26
|
|
11/07/2025
|
€165.56
|
€168.06
|
€165.07
|
€165.24
|
0
|
|
10/07/2025
|
€165.56
|
€167.73
|
€166.62
|
€167.73
|
15
|
|
09/07/2025
|
€165.56
|
€165.56
|
€164.64
|
€165.20
|
195
|
|
08/07/2025
|
€163.36
|
€163.91
|
€163.88
|
€163.91
|
1,778
|
|
07/07/2025
|
€163.36
|
€163.04
|
€162.88
|
€163.04
|
3,206
|
|
04/07/2025
|
€163.36
|
€163.52
|
€161.23
|
€161.97
|
0
|
|
03/07/2025
|
€163.36
|
€163.85
|
€163.36
|
€163.85
|
10
|
|
02/07/2025
|
€162.82
|
€163.41
|
€162.82
|
€163.41
|
558
|
|
01/07/2025
|
€159.68
|
€163.76
|
€159.00
|
€161.92
|
0
|
|
30/06/2025
|
€159.68
|
€159.99
|
€159.68
|
€159.99
|
408
|
|
27/06/2025
|
€156.28
|
€165.05
|
€149.57
|
€160.28
|
0
|
|
26/06/2025
|
€156.28
|
€156.84
|
€156.28
|
€156.84
|
4,017
|
|
25/06/2025
|
€159.54
|
€159.54
|
€158.06
|
€158.08
|
1,481
|
|
24/06/2025
|
€157.46
|
€163.67
|
€158.23
|
€159.03
|
0
|
|
23/06/2025
|
€157.46
|
€159.44
|
€153.45
|
€157.19
|
0
|
|
20/06/2025
|
€157.46
|
€157.46
|
€156.88
|
€156.88
|
2
|
|
19/06/2025
|
€158.92
|
€157.00
|
€156.41
|
€156.41
|
18
|
|
18/06/2025
|
€158.92
|
€159.41
|
€158.92
|
€159.41
|
16
|
|
17/06/2025
|
€160.64
|
€160.64
|
€159.94
|
€159.94
|
28
|
|
16/06/2025
|
€163.28
|
€162.07
|
€162.00
|
€162.07
|
90
|
|
13/06/2025
|
€163.28
|
€160.92
|
€157.64
|
€160.44
|
0
|
|
12/06/2025
|
€163.28
|
€163.82
|
€163.28
|
€163.46
|
105
|
|
11/06/2025
|
€166.54
|
€166.54
|
€165.38
|
€165.40
|
152
|
|
10/06/2025
|
€165.58
|
€166.73
|
€165.40
|
€166.45
|
11,905
|
|
09/06/2025
|
€164.92
|
€165.05
|
€164.92
|
€165.05
|
141,487
|
|
06/06/2025
|
€165.46
|
€164.89
|
€164.84
|
€164.89
|
173
|
|
05/06/2025
|
€165.46
|
€166.20
|
€164.94
|
€164.99
|
2,120
|
|
04/06/2025
|
€165.46
|
€165.98
|
€165.44
|
€165.98
|
58
|
|
03/06/2025
|
€165.22
|
€165.22
|
€165.22
|
€165.22
|
30
|
|
02/06/2025
|
€164.96
|
€165.57
|
€164.96
|
€165.57
|
11
|
|
30/05/2025
|
€167.76
|
€167.76
|
€166.86
|
€166.96
|
153
|
|
29/05/2025
|
€168.84
|
€168.84
|
€167.27
|
€167.27
|
28
|
|
28/05/2025
|
€168.64
|
€168.83
|
€167.40
|
€167.66
|
0
|
|
27/05/2025
|
€168.64
|
€168.74
|
€168.26
|
€168.26
|
576
|
|
26/05/2025
|
€169.58
|
€169.58
|
€166.00
|
€166.01
|
292
|
|
23/05/2025
|
€169.58
|
€169.58
|
€166.00
|
€166.01
|
292
|
|
22/05/2025
|
€169.48
|
€169.48
|
€168.82
|
€169.21
|
819
|
|
21/05/2025
|
€171.50
|
€171.60
|
€171.08
|
€171.38
|
100
|
|
20/05/2025
|
€171.20
|
€172.82
|
€171.20
|
€172.65
|
884
|
|
19/05/2025
|
€171.26
|
€171.47
|
€171.24
|
€171.47
|
418
|
|
16/05/2025
|
€171.88
|
€172.36
|
€171.88
|
€172.36
|
22
|
|
15/05/2025
|
€171.90
|
€173.94
|
€168.85
|
€171.00
|
0
|
|
14/05/2025
|
€171.90
|
€172.22
|
€171.90
|
€172.22
|
767
|
|
13/05/2025
|
€163.28
|
€179.00
|
€169.10
|
€173.19
|
0
|
|
12/05/2025
|
€163.28
|
€170.88
|
€170.77
|
€170.77
|
5,050
|
|
09/05/2025
|
€163.28
|
€165.12
|
€163.45
|
€164.30
|
0
|
|
08/05/2025
|
€163.28
|
€163.66
|
€162.54
|
€163.45
|
154,061
|
|
07/05/2025
|
€161.54
|
€161.54
|
€161.54
|
€161.54
|
84
|
|
06/05/2025
|
€161.52
|
€163.06
|
€162.88
|
€162.88
|
197,519
|
|
05/05/2025
|
€161.52
|
€162.64
|
€161.52
|
€162.64
|
23
|
|
02/05/2025
|
€161.52
|
€162.64
|
€161.52
|
€162.64
|
23
|
|
01/05/2025
|
€161.54
|
€162.47
|
€152.27
|
€161.52
|
0
|
|
30/04/2025
|
€161.54
|
€160.72
|
€157.56
|
€159.04
|
0
|
|
29/04/2025
|
€161.54
|
€161.58
|
€160.12
|
€160.22
|
218
|
|
28/04/2025
|
€161.18
|
€162.39
|
€160.89
|
€161.30
|
0
|
|
25/04/2025
|
€161.18
|
€161.28
|
€160.58
|
€160.89
|
184
|
|
24/04/2025
|
€157.56
|
€159.97
|
€157.56
|
€159.97
|
966
|
|
23/04/2025
|
€159.34
|
€160.20
|
€158.82
|
€158.82
|
2,329
|
|
22/04/2025
|
€154.06
|
€155.54
|
€154.06
|
€155.54
|
523
|
|
21/04/2025
|
€153.02
|
€153.65
|
€153.02
|
€153.65
|
28
|
|
18/04/2025
|
€153.02
|
€153.65
|
€153.02
|
€153.65
|
28
|
|
17/04/2025
|
€153.02
|
€153.65
|
€153.02
|
€153.65
|
28
|
|
16/04/2025
|
€151.82
|
€153.81
|
€151.82
|
€153.81
|
511
|
|
15/04/2025
|
€154.44
|
€154.44
|
€153.76
|
€154.16
|
599
|
|
14/04/2025
|
€155.10
|
€155.10
|
€154.60
|
€154.60
|
165
|
|
11/04/2025
|
€151.84
|
€151.91
|
€151.84
|
€151.91
|
8
|
|
10/04/2025
|
€152.46
|
€152.46
|
€152.15
|
€152.15
|
43
|
|
09/04/2025
|
€147.34
|
€148.00
|
€146.60
|
€146.60
|
573
|
|
08/04/2025
|
€152.34
|
€152.50
|
€150.03
|
€150.79
|
174
|
|
07/04/2025
|
€148.04
|
€150.54
|
€147.16
|
€147.16
|
2,655
|
|
04/04/2025
|
€152.14
|
€154.43
|
€152.14
|
€154.43
|
251
|
|
03/04/2025
|
€160.04
|
€160.04
|
€159.56
|
€159.56
|
332
|
|
02/04/2025
|
€165.72
|
€166.14
|
€165.72
|
€166.14
|
205
|
|
01/04/2025
|
€169.88
|
€167.02
|
€164.55
|
€166.45
|
20
|
|
31/03/2025
|
€169.88
|
€166.85
|
€163.75
|
€164.55
|
0
|
|
28/03/2025
|
€169.88
|
€170.08
|
€167.21
|
€167.87
|
0
|
|
27/03/2025
|
€169.88
|
€169.98
|
€169.88
|
€169.98
|
16
|
|
26/03/2025
|
€170.64
|
€170.64
|
€170.13
|
€170.13
|
57
|
|
25/03/2025
|
€171.30
|
€171.77
|
€171.30
|
€171.77
|
43
|
|
24/03/2025
|
€171.64
|
€175.42
|
€168.86
|
€171.08
|
0
|
|
21/03/2025
|
€171.64
|
€171.58
|
€169.34
|
€171.15
|
0
|
|
20/03/2025
|
€171.64
|
€171.64
|
€171.58
|
€171.58
|
53
|
|
19/03/2025
|
€172.62
|
€174.93
|
€172.30
|
€174.61
|
0
|
|
18/03/2025
|
€172.62
|
€175.21
|
€173.41
|
€173.85
|
0
|
|
17/03/2025
|
€172.62
|
€173.41
|
€172.62
|
€173.41
|
12
|
|
14/03/2025
|
€172.50
|
€173.08
|
€172.50
|
€173.01
|
10,966
|
|
13/03/2025
|
€172.14
|
€172.14
|
€171.86
|
€172.10
|
10,936
|
|
12/03/2025
|
€172.24
|
€173.87
|
€172.24
|
€172.90
|
11,341
|
|
11/03/2025
|
€177.42
|
€178.00
|
€173.09
|
€173.69
|
0
|
|
10/03/2025
|
€177.42
|
€177.42
|
€177.21
|
€177.21
|
28
|
|
07/03/2025
|
€178.12
|
€178.58
|
€177.72
|
€178.31
|
1,103
|
|
06/03/2025
|
€183.92
|
€184.36
|
€181.54
|
€182.43
|
253
|
|
05/03/2025
|
€185.78
|
€185.78
|
€182.74
|
€183.49
|
211,423
|
|
04/03/2025
|
€182.52
|
€182.73
|
€182.52
|
€182.73
|
68
|
|
03/03/2025
|
€187.30
|
€189.68
|
€187.30
|
€188.49
|
182
|
|
28/02/2025
|
€186.42
|
€187.96
|
€186.42
|
€187.96
|
723
|
|
27/02/2025
|
€187.00
|
€187.04
|
€186.36
|
€187.04
|
108
|
|
26/02/2025
|
€189.68
|
€190.04
|
€189.26
|
€190.02
|
138
|
|
25/02/2025
|
€188.08
|
€188.08
|
€187.55
|
€187.55
|
10,479
|
|
24/02/2025
|
€188.64
|
€188.64
|
€187.41
|
€187.41
|
77
|
|
21/02/2025
|
€190.04
|
€190.04
|
€189.59
|
€189.59
|
271
|
|
20/02/2025
|
€190.34
|
€193.09
|
€187.71
|
€189.22
|
0
|
|
19/02/2025
|
€190.34
|
€190.34
|
€188.72
|
€188.91
|
1,027
|
|
18/02/2025
|
€192.86
|
€192.86
|
€192.62
|
€192.64
|
83
|
|
17/02/2025
|
€191.86
|
€192.86
|
€191.86
|
€192.74
|
2,212
|
|
14/02/2025
|
€193.54
|
€193.54
|
€192.44
|
€192.45
|
73
|
|
13/02/2025
|
€189.82
|
€191.42
|
€189.82
|
€191.42
|
1,986
|
|
12/02/2025
|
€186.12
|
€187.04
|
€186.12
|
€187.04
|
226
|
|
11/02/2025
|
€185.00
|
€185.59
|
€184.30
|
€185.59
|
14
|
|
10/02/2025
|
€184.66
|
€185.50
|
€183.24
|
€185.41
|
0
|
|
07/02/2025
|
€184.66
|
€184.66
|
€183.29
|
€183.29
|
30
|
|
06/02/2025
|
€184.94
|
€185.98
|
€184.94
|
€183.99
|
929
|
|
05/02/2025
|
€183.40
|
€183.99
|
€183.40
|
€183.99
|
22,276
|
|
04/02/2025
|
€183.56
|
€185.18
|
€183.56
|
€183.62
|
97
|
|
03/02/2025
|
€182.62
|
€183.66
|
€182.12
|
€183.62
|
3,104
|
|
31/01/2025
|
€186.76
|
€186.96
|
€185.66
|
€185.66
|
22
|
|
30/01/2025
|
€185.20
|
€186.35
|
€185.20
|
€186.35
|
377
|
|
29/01/2025
|
€184.58
|
€184.68
|
€184.58
|
€184.68
|
52
|
|
28/01/2025
|
€185.84
|
€186.72
|
€185.84
|
€185.88
|
318
|
|
27/01/2025
|
€184.00
|
€184.61
|
€184.00
|
€184.61
|
16
|
|
24/01/2025
|
€182.78
|
€184.69
|
€182.78
|
€183.16
|
675
|
|
23/01/2025
|
€180.78
|
€181.82
|
€180.48
|
€181.82
|
3,438
|
|
22/01/2025
|
€179.54
|
€181.22
|
€179.54
|
€181.22
|
167,540
|
|
21/01/2025
|
€179.36
|
€179.62
|
€179.27
|
€179.27
|
2,714
|
|
20/01/2025
|
€177.56
|
€179.01
|
€177.51
|
€178.52
|
577
|