SSGA SPDR ETFS Europe II SPDR MSCI Europe Consumer Dis Ucits ETF

(CDIS)
Sector: n/a
€171.90
€-1.10 -0.64
Last updated: 16:37:28

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 15:33:00 €171.88 45 €7,734.60 AT Buy
31/10/2025 15:33:00 €171.88 43 €7,390.84 AT Buy
31/10/2025 15:33:00 €171.88 190 €32,657.20 AT Buy
31/10/2025 15:30:00 €171.74 27 €4,636.98 AT Buy
31/10/2025 14:48:05 €171.64 128 €21,969.92 AT Buy
31/10/2025 14:16:03 €171.58 7 €1,201.06 AT Buy
31/10/2025 14:12:03 €171.5 171 €29,326.50 AT Buy
31/10/2025 12:37:04 €172 1 €172.00 AT Unknown

Analysis

Buy Sell Unknown
Quantity 7 0 1
Volume 611 0 1
Value €104,917 €0 €172

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price