Amundi Index Solutions Amundi Index Msci Europe Ucits ETF Dr D
(CE2D)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
5,446.00p
|
5,454.00p
|
5,402.00p
|
5,404.50p
|
835
|
|
21/11/2024
|
5,419.00p
|
5,409.50p
|
5,340.50p
|
5,404.50p
|
0
|
|
20/11/2024
|
5,419.00p
|
5,420.00p
|
5,374.50p
|
5,374.50p
|
427
|
|
19/11/2024
|
5,429.00p
|
5,445.00p
|
5,374.00p
|
5,399.50p
|
700
|
|
18/11/2024
|
5,426.00p
|
5,426.00p
|
5,405.00p
|
5,424.00p
|
289
|
|
15/11/2024
|
5,416.00p
|
5,418.00p
|
5,416.00p
|
5,439.50p
|
771
|
|
14/11/2024
|
5,415.00p
|
5,439.50p
|
5,415.00p
|
5,439.50p
|
16
|
|
13/11/2024
|
5,392.00p
|
5,392.00p
|
5,369.00p
|
5,378.00p
|
29
|
|
12/11/2024
|
5,432.00p
|
5,432.00p
|
5,386.00p
|
5,386.00p
|
552
|
|
11/11/2024
|
5,458.00p
|
5,469.00p
|
5,458.00p
|
5,462.00p
|
600
|
|
08/11/2024
|
5,465.00p
|
5,465.00p
|
5,420.00p
|
5,420.00p
|
676
|
|
07/11/2024
|
5,446.00p
|
5,475.00p
|
5,446.00p
|
5,466.50p
|
1,252
|
|
06/11/2024
|
5,523.00p
|
5,561.00p
|
5,443.00p
|
5,443.00p
|
2,522
|
|
05/11/2024
|
5,522.00p
|
5,512.00p
|
5,493.00p
|
5,512.00p
|
1
|
|
04/11/2024
|
5,522.00p
|
5,550.00p
|
5,522.00p
|
5,522.00p
|
2,162
|
|
01/11/2024
|
5,523.00p
|
5,523.00p
|
5,514.00p
|
5,523.00p
|
494
|
|
31/10/2024
|
5,530.00p
|
5,494.50p
|
5,478.00p
|
5,494.50p
|
1
|
|
30/10/2024
|
5,530.00p
|
5,532.00p
|
5,500.00p
|
5,548.00p
|
417
|
|
29/10/2024
|
5,571.00p
|
5,574.00p
|
5,548.00p
|
5,548.00p
|
349
|
|
28/10/2024
|
5,595.00p
|
5,601.50p
|
5,595.00p
|
5,601.50p
|
100
|
|
25/10/2024
|
5,579.00p
|
5,590.00p
|
5,578.00p
|
5,578.00p
|
301
|
|
24/10/2024
|
5,596.00p
|
5,597.00p
|
5,578.00p
|
5,571.00p
|
706
|
|
23/10/2024
|
5,574.00p
|
5,581.00p
|
5,571.00p
|
5,571.00p
|
3,738
|
|
22/10/2024
|
5,597.00p
|
5,597.00p
|
5,593.50p
|
5,593.50p
|
68
|
|
21/10/2024
|
5,611.00p
|
5,630.00p
|
5,605.00p
|
5,605.00p
|
1,432
|
|
18/10/2024
|
5,629.00p
|
5,634.00p
|
5,629.00p
|
5,634.00p
|
3,887
|
|
17/10/2024
|
5,630.00p
|
5,632.00p
|
5,619.00p
|
5,622.00p
|
992
|
|
16/10/2024
|
5,596.00p
|
5,610.00p
|
5,595.00p
|
5,603.00p
|
2,764
|
|
15/10/2024
|
5,593.00p
|
5,632.00p
|
5,593.00p
|
5,593.00p
|
141
|
|
14/10/2024
|
5,643.00p
|
5,657.00p
|
5,643.00p
|
5,657.00p
|
133
|
|
11/10/2024
|
5,611.00p
|
5,635.00p
|
5,611.00p
|
5,635.00p
|
100
|
|
10/10/2024
|
5,590.00p
|
5,696.50p
|
5,523.50p
|
5,606.00p
|
0
|
|
09/10/2024
|
5,590.00p
|
5,615.00p
|
5,590.00p
|
5,615.00p
|
250
|
|
08/10/2024
|
5,578.00p
|
5,589.00p
|
5,578.00p
|
5,584.00p
|
9,204
|
|
07/10/2024
|
5,606.00p
|
5,621.00p
|
5,589.00p
|
5,621.00p
|
200
|
|
04/10/2024
|
5,594.00p
|
5,596.00p
|
5,594.00p
|
5,596.00p
|
60
|
|
03/10/2024
|
5,620.00p
|
5,620.00p
|
5,589.00p
|
5,592.00p
|
1,052
|
|
02/10/2024
|
5,613.00p
|
5,613.00p
|
5,581.00p
|
5,591.50p
|
632
|
|
01/10/2024
|
5,630.00p
|
5,659.00p
|
5,527.00p
|
5,594.00p
|
0
|
|
30/09/2024
|
5,630.00p
|
5,632.00p
|
5,610.00p
|
5,610.00p
|
263
|
|
27/09/2024
|
5,657.00p
|
5,677.00p
|
5,657.00p
|
5,674.50p
|
3,524
|
|
26/09/2024
|
5,644.00p
|
5,644.00p
|
5,635.50p
|
5,635.50p
|
208
|
|
25/09/2024
|
5,544.00p
|
5,605.50p
|
5,552.50p
|
5,584.00p
|
0
|
|
24/09/2024
|
5,544.00p
|
5,589.50p
|
5,536.00p
|
5,573.50p
|
0
|
|
23/09/2024
|
5,544.00p
|
5,544.00p
|
5,536.00p
|
5,536.00p
|
653
|
|
20/09/2024
|
5,608.00p
|
5,555.00p
|
5,547.00p
|
5,547.00p
|
3
|
|
19/09/2024
|
5,608.00p
|
5,652.50p
|
5,564.50p
|
5,571.00p
|
0
|
|
18/09/2024
|
5,608.00p
|
5,608.00p
|
5,571.00p
|
5,571.00p
|
5
|
|
17/09/2024
|
5,605.00p
|
5,615.00p
|
5,605.00p
|
5,615.00p
|
77
|
|
16/09/2024
|
5,526.00p
|
5,586.00p
|
5,578.50p
|
5,578.50p
|
1
|
|
13/09/2024
|
5,526.00p
|
5,681.50p
|
5,503.50p
|
5,557.50p
|
0
|
|
12/09/2024
|
5,526.00p
|
5,557.50p
|
5,551.00p
|
5,527.00p
|
1
|
|
11/09/2024
|
5,526.00p
|
5,631.00p
|
5,506.50p
|
5,517.00p
|
0
|
|
10/09/2024
|
5,526.00p
|
5,526.00p
|
5,517.00p
|
5,517.00p
|
490
|
|
09/09/2024
|
5,658.00p
|
5,546.50p
|
5,542.00p
|
5,546.50p
|
2
|
|
06/09/2024
|
5,658.00p
|
5,545.00p
|
5,495.50p
|
5,495.50p
|
1
|
|
05/09/2024
|
5,658.00p
|
5,592.50p
|
5,543.00p
|
5,550.00p
|
0
|
|
04/09/2024
|
5,658.00p
|
5,640.00p
|
5,555.00p
|
5,578.00p
|
0
|
|
03/09/2024
|
5,658.00p
|
5,658.00p
|
5,640.00p
|
5,640.00p
|
44
|
|
02/09/2024
|
5,682.00p
|
5,684.50p
|
5,682.00p
|
5,686.50p
|
167
|
|
30/08/2024
|
5,651.00p
|
5,704.00p
|
5,680.00p
|
5,686.50p
|
0
|
|
29/08/2024
|
5,651.00p
|
5,701.50p
|
5,640.00p
|
5,681.50p
|
0
|
|
28/08/2024
|
5,651.00p
|
5,651.00p
|
5,647.00p
|
5,647.00p
|
180
|
|
27/08/2024
|
5,641.00p
|
5,661.50p
|
5,623.50p
|
5,637.50p
|
0
|
|
26/08/2024
|
5,637.00p
|
5,644.00p
|
5,631.50p
|
5,631.50p
|
3,340
|
|
23/08/2024
|
5,637.00p
|
5,644.00p
|
5,631.50p
|
5,631.50p
|
3,340
|
|
22/08/2024
|
5,637.00p
|
5,644.00p
|
5,631.50p
|
5,631.50p
|
3,340
|
|
21/08/2024
|
5,632.00p
|
5,633.00p
|
5,632.00p
|
5,633.00p
|
835
|
|
20/08/2024
|
5,596.00p
|
5,634.00p
|
5,619.00p
|
5,619.00p
|
1
|
|
19/08/2024
|
5,596.00p
|
5,649.00p
|
5,596.50p
|
5,641.50p
|
0
|
|
16/08/2024
|
5,596.00p
|
5,604.00p
|
5,596.00p
|
5,604.00p
|
835
|
|
15/08/2024
|
5,475.00p
|
5,653.50p
|
5,520.50p
|
5,603.50p
|
0
|
|
14/08/2024
|
5,475.00p
|
5,613.50p
|
5,449.50p
|
5,555.50p
|
0
|
|
13/08/2024
|
5,475.00p
|
5,503.50p
|
5,468.00p
|
5,503.50p
|
3,837
|
|
12/08/2024
|
5,486.00p
|
5,486.00p
|
5,483.00p
|
5,483.00p
|
2,505
|
|
09/08/2024
|
5,429.00p
|
5,509.00p
|
5,464.00p
|
5,484.50p
|
0
|
|
08/08/2024
|
5,429.00p
|
5,464.00p
|
5,452.00p
|
5,464.00p
|
1
|
|
07/08/2024
|
5,429.00p
|
5,471.00p
|
5,429.00p
|
5,471.00p
|
8,408
|
|
06/08/2024
|
5,401.00p
|
5,401.00p
|
5,382.00p
|
5,390.50p
|
4
|
|
05/08/2024
|
5,352.00p
|
5,369.50p
|
5,352.00p
|
5,448.00p
|
2
|
|
02/08/2024
|
5,546.00p
|
5,532.50p
|
5,411.00p
|
5,448.00p
|
0
|
|
01/08/2024
|
5,546.00p
|
5,683.50p
|
5,163.50p
|
5,532.50p
|
0
|
|
31/07/2024
|
5,546.00p
|
5,694.50p
|
5,559.50p
|
5,604.00p
|
0
|
|
30/07/2024
|
5,546.00p
|
5,641.00p
|
5,458.00p
|
5,559.50p
|
0
|
|
29/07/2024
|
5,546.00p
|
5,558.00p
|
5,531.50p
|
5,531.50p
|
1
|
|
26/07/2024
|
5,546.00p
|
5,560.50p
|
5,546.00p
|
5,505.50p
|
9,211
|
|
25/07/2024
|
5,475.00p
|
5,505.50p
|
5,465.00p
|
5,505.50p
|
4,489
|
|
24/07/2024
|
5,566.00p
|
5,558.50p
|
5,432.00p
|
5,522.00p
|
0
|
|
23/07/2024
|
5,566.00p
|
5,601.00p
|
5,546.50p
|
5,558.50p
|
0
|
|
22/07/2024
|
5,566.00p
|
5,588.50p
|
5,509.50p
|
5,569.50p
|
0
|
|
19/07/2024
|
5,566.00p
|
5,546.00p
|
5,508.00p
|
5,509.50p
|
0
|
|
18/07/2024
|
5,566.00p
|
5,598.50p
|
5,539.50p
|
5,546.00p
|
0
|
|
17/07/2024
|
5,566.00p
|
5,584.00p
|
5,522.00p
|
5,558.00p
|
0
|
|
16/07/2024
|
5,566.00p
|
5,653.00p
|
5,500.00p
|
5,584.00p
|
0
|
|
15/07/2024
|
5,566.00p
|
5,612.00p
|
5,600.50p
|
5,600.50p
|
1
|
|
12/07/2024
|
5,566.00p
|
5,727.00p
|
5,616.00p
|
5,656.00p
|
0
|
|
11/07/2024
|
5,566.00p
|
5,638.00p
|
5,571.00p
|
5,616.00p
|
0
|
|
10/07/2024
|
5,566.00p
|
5,595.00p
|
5,555.00p
|
5,592.00p
|
0
|
|
09/07/2024
|
5,566.00p
|
5,566.00p
|
5,555.00p
|
5,555.00p
|
501
|
|
08/07/2024
|
5,621.00p
|
5,636.00p
|
5,604.00p
|
5,604.00p
|
4,173
|
|
05/07/2024
|
5,617.00p
|
5,717.00p
|
5,546.00p
|
5,608.50p
|
0
|
|
04/07/2024
|
5,617.00p
|
5,641.00p
|
5,595.00p
|
5,633.50p
|
0
|
|
03/07/2024
|
5,617.00p
|
5,683.50p
|
5,527.00p
|
5,595.00p
|
0
|
|
02/07/2024
|
5,617.00p
|
5,601.00p
|
5,461.00p
|
5,558.50p
|
0
|
|
01/07/2024
|
5,617.00p
|
5,719.50p
|
5,519.00p
|
5,601.00p
|
0
|
|
28/06/2024
|
5,617.00p
|
5,607.50p
|
5,552.50p
|
5,569.50p
|
0
|
|
27/06/2024
|
5,617.00p
|
5,688.00p
|
5,561.00p
|
5,574.50p
|
0
|
|
26/06/2024
|
5,617.00p
|
5,650.50p
|
5,571.50p
|
5,599.50p
|
0
|
|
25/06/2024
|
5,617.00p
|
5,641.00p
|
5,577.00p
|
5,616.00p
|
0
|
|
24/06/2024
|
5,617.00p
|
5,648.00p
|
5,641.00p
|
5,641.00p
|
1
|
|
21/06/2024
|
5,617.00p
|
5,618.00p
|
5,603.00p
|
5,603.50p
|
9,043
|
|
20/06/2024
|
5,555.00p
|
5,729.00p
|
5,506.50p
|
5,638.50p
|
0
|
|
19/06/2024
|
5,555.00p
|
5,596.50p
|
5,567.00p
|
5,576.00p
|
0
|
|
18/06/2024
|
5,555.00p
|
5,602.50p
|
5,559.00p
|
5,596.50p
|
0
|
|
17/06/2024
|
5,555.00p
|
5,555.00p
|
5,534.00p
|
5,553.50p
|
3
|
|
14/06/2024
|
5,551.00p
|
5,551.00p
|
5,541.00p
|
5,541.00p
|
373
|
|
13/06/2024
|
5,600.00p
|
5,673.50p
|
5,522.50p
|
5,587.00p
|
0
|
|
12/06/2024
|
5,600.00p
|
5,673.50p
|
5,622.00p
|
5,673.50p
|
1
|
|
11/06/2024
|
5,600.00p
|
5,678.20p
|
5,600.00p
|
5,602.00p
|
282
|
|
10/06/2024
|
5,700.00p
|
5,655.85p
|
5,648.86p
|
5,654.50p
|
92
|
|
07/06/2024
|
5,700.00p
|
5,789.50p
|
5,631.50p
|
5,714.50p
|
0
|
|
06/06/2024
|
5,700.00p
|
5,738.00p
|
5,733.00p
|
5,738.00p
|
1
|
|
05/06/2024
|
5,700.00p
|
5,704.00p
|
5,700.00p
|
5,704.00p
|
167
|
|
04/06/2024
|
5,596.00p
|
5,671.00p
|
5,648.00p
|
5,648.00p
|
1
|
|
03/06/2024
|
5,596.00p
|
5,690.00p
|
5,675.50p
|
5,675.50p
|
1
|
|
31/05/2024
|
5,596.00p
|
5,688.00p
|
5,628.50p
|
5,660.00p
|
0
|
|
30/05/2024
|
5,596.00p
|
5,639.00p
|
5,579.50p
|
5,636.00p
|
0
|
|
29/05/2024
|
5,596.00p
|
5,604.00p
|
5,596.00p
|
5,597.00p
|
5,394
|
|
28/05/2024
|
5,654.00p
|
5,714.50p
|
5,627.50p
|
5,659.00p
|
0
|
|
27/05/2024
|
5,654.00p
|
5,680.00p
|
5,654.00p
|
5,680.00p
|
3,102
|