Amundi Index Solutions Amundi Index Msci Europe Ucits ETF Dr D
(CE2D)
Sector: n/a
Historic Prices - up to 10 years
13/06/2025
|
5,958.00p
|
5,965.00p
|
5,942.00p
|
5,945.00p
|
5,517
|
12/06/2025
|
6,007.00p
|
6,008.00p
|
6,006.00p
|
6,006.00p
|
1,614
|
11/06/2025
|
6,006.00p
|
6,022.00p
|
6,005.50p
|
6,005.50p
|
472
|
10/06/2025
|
6,003.00p
|
6,010.00p
|
6,003.00p
|
6,004.00p
|
417
|
09/06/2025
|
5,981.00p
|
5,988.00p
|
5,971.08p
|
5,978.00p
|
1,381
|
06/06/2025
|
5,976.00p
|
5,991.92p
|
5,976.00p
|
5,984.50p
|
2,012
|
05/06/2025
|
5,975.00p
|
5,975.00p
|
5,952.10p
|
5,966.50p
|
6,359
|
04/06/2025
|
5,936.00p
|
5,963.00p
|
5,936.00p
|
5,956.00p
|
32
|
03/06/2025
|
5,952.00p
|
5,952.00p
|
5,907.92p
|
5,922.00p
|
1,373
|
02/06/2025
|
5,905.00p
|
5,929.00p
|
5,886.00p
|
5,929.00p
|
168
|
30/05/2025
|
5,928.00p
|
5,938.88p
|
5,925.00p
|
5,925.00p
|
1,634
|
29/05/2025
|
5,938.00p
|
5,939.00p
|
5,907.12p
|
5,918.50p
|
4,526
|
28/05/2025
|
5,922.00p
|
5,928.00p
|
5,902.50p
|
5,902.50p
|
40
|
27/05/2025
|
5,862.00p
|
5,950.08p
|
5,938.94p
|
5,943.00p
|
95
|
26/05/2025
|
5,862.00p
|
5,862.00p
|
5,859.50p
|
5,859.50p
|
10
|
23/05/2025
|
5,862.00p
|
5,862.00p
|
5,859.50p
|
5,859.50p
|
10
|
22/05/2025
|
5,939.00p
|
5,922.50p
|
5,904.92p
|
5,922.50p
|
5
|
21/05/2025
|
5,939.00p
|
5,993.90p
|
5,984.50p
|
5,984.50p
|
1
|
20/05/2025
|
5,939.00p
|
5,982.92p
|
5,939.00p
|
5,979.00p
|
634
|
19/05/2025
|
5,912.00p
|
5,922.00p
|
5,907.08p
|
5,922.00p
|
16
|
16/05/2025
|
5,912.00p
|
5,912.00p
|
5,899.50p
|
5,899.50p
|
250
|
15/05/2025
|
5,881.00p
|
5,882.00p
|
5,870.94p
|
5,882.00p
|
947
|
14/05/2025
|
5,844.00p
|
5,857.00p
|
5,843.00p
|
5,843.00p
|
15
|
13/05/2025
|
5,859.00p
|
5,859.00p
|
5,853.00p
|
5,853.00p
|
23
|
12/05/2025
|
5,839.00p
|
5,862.00p
|
5,833.08p
|
5,848.00p
|
5,873
|
09/05/2025
|
5,822.00p
|
5,823.00p
|
5,804.00p
|
5,810.50p
|
8,592
|
08/05/2025
|
5,800.00p
|
5,835.00p
|
5,782.92p
|
5,789.00p
|
805
|
07/05/2025
|
5,758.00p
|
5,785.90p
|
5,783.00p
|
5,783.00p
|
6
|
06/05/2025
|
5,758.00p
|
5,800.00p
|
5,786.94p
|
5,800.00p
|
2
|
05/05/2025
|
5,758.00p
|
5,823.00p
|
5,758.00p
|
5,822.50p
|
2,681
|
02/05/2025
|
5,758.00p
|
5,823.00p
|
5,758.00p
|
5,822.50p
|
2,681
|
01/05/2025
|
5,753.00p
|
5,754.00p
|
5,713.40p
|
5,738.00p
|
6,252
|
30/04/2025
|
5,683.00p
|
5,691.50p
|
5,672.92p
|
5,691.50p
|
1,470
|
29/04/2025
|
5,664.00p
|
5,677.00p
|
5,660.00p
|
5,677.00p
|
1,669
|
28/04/2025
|
5,655.00p
|
5,666.00p
|
5,652.00p
|
5,652.00p
|
25,077
|
25/04/2025
|
5,639.00p
|
5,646.00p
|
5,632.55p
|
5,643.50p
|
182
|
24/04/2025
|
5,578.00p
|
5,642.00p
|
5,574.00p
|
5,622.00p
|
2,614
|
23/04/2025
|
5,581.00p
|
5,612.84p
|
5,577.00p
|
5,610.00p
|
1,883
|
22/04/2025
|
5,511.00p
|
5,527.50p
|
5,491.12p
|
5,527.50p
|
7
|
21/04/2025
|
5,511.00p
|
5,511.00p
|
5,475.00p
|
5,493.00p
|
1,957
|
18/04/2025
|
5,511.00p
|
5,511.00p
|
5,475.00p
|
5,493.00p
|
1,957
|
17/04/2025
|
5,511.00p
|
5,511.00p
|
5,475.00p
|
5,493.00p
|
1,957
|
16/04/2025
|
5,467.00p
|
5,519.50p
|
5,450.00p
|
5,519.50p
|
1,196,510
|
15/04/2025
|
5,461.00p
|
5,503.90p
|
5,495.10p
|
5,498.00p
|
4
|
14/04/2025
|
5,461.00p
|
5,461.00p
|
5,439.00p
|
5,452.50p
|
4,572
|
11/04/2025
|
5,370.00p
|
5,370.00p
|
5,357.00p
|
5,357.00p
|
68
|
10/04/2025
|
5,354.00p
|
5,361.88p
|
5,340.00p
|
5,340.00p
|
286
|
09/04/2025
|
5,137.00p
|
5,200.00p
|
5,137.00p
|
5,148.50p
|
229
|
08/04/2025
|
5,228.00p
|
5,315.90p
|
5,219.00p
|
5,266.50p
|
598
|
07/04/2025
|
5,095.00p
|
5,243.00p
|
5,095.00p
|
5,142.50p
|
141
|
04/04/2025
|
5,589.00p
|
5,352.50p
|
5,341.72p
|
5,352.50p
|
7
|
03/04/2025
|
5,589.00p
|
5,601.92p
|
5,576.00p
|
5,576.00p
|
745
|
02/04/2025
|
5,688.00p
|
5,689.00p
|
5,651.00p
|
5,689.00p
|
2,326
|
01/04/2025
|
5,670.00p
|
5,709.00p
|
5,684.92p
|
5,709.00p
|
5
|
31/03/2025
|
5,670.00p
|
5,670.00p
|
5,637.92p
|
5,651.00p
|
877
|
28/03/2025
|
5,740.00p
|
5,740.00p
|
5,732.92p
|
5,733.00p
|
33
|
27/03/2025
|
5,811.00p
|
5,760.92p
|
5,750.50p
|
5,750.50p
|
82
|
26/03/2025
|
5,811.00p
|
5,821.00p
|
5,797.00p
|
5,797.00p
|
2,061
|
25/03/2025
|
5,840.00p
|
5,840.00p
|
5,824.00p
|
5,824.00p
|
1,339
|
24/03/2025
|
5,856.00p
|
5,856.00p
|
5,795.00p
|
5,804.00p
|
3,035
|
21/03/2025
|
5,829.00p
|
5,829.00p
|
5,803.00p
|
5,820.00p
|
5,640
|
20/03/2025
|
5,884.00p
|
5,842.00p
|
5,837.92p
|
5,842.00p
|
27
|
19/03/2025
|
5,884.00p
|
5,886.00p
|
5,874.00p
|
5,886.00p
|
2,039
|
18/03/2025
|
5,815.00p
|
5,887.90p
|
5,876.08p
|
5,887.50p
|
92
|
17/03/2025
|
5,815.00p
|
5,850.00p
|
5,815.00p
|
5,850.00p
|
2,676
|
14/03/2025
|
5,728.00p
|
5,810.00p
|
5,727.00p
|
5,810.00p
|
4,138
|
13/03/2025
|
5,721.00p
|
5,767.00p
|
5,721.00p
|
5,727.00p
|
5,490
|
12/03/2025
|
5,752.00p
|
5,766.00p
|
5,747.00p
|
5,748.00p
|
7,847
|
11/03/2025
|
5,810.00p
|
5,814.00p
|
5,718.00p
|
5,718.00p
|
2,745
|
10/03/2025
|
5,891.00p
|
5,891.00p
|
5,792.00p
|
5,795.00p
|
6,046
|
07/03/2025
|
5,865.00p
|
5,876.96p
|
5,864.00p
|
5,870.50p
|
5,464
|
06/03/2025
|
5,858.00p
|
5,904.50p
|
5,857.00p
|
5,904.50p
|
1,938
|
05/03/2025
|
5,864.00p
|
5,905.00p
|
5,864.00p
|
5,884.50p
|
35,075
|
04/03/2025
|
5,838.00p
|
5,838.00p
|
5,771.00p
|
5,771.00p
|
259
|
03/03/2025
|
5,841.00p
|
5,883.00p
|
5,817.00p
|
5,881.50p
|
29,997
|
28/02/2025
|
5,815.00p
|
5,815.00p
|
5,809.98p
|
5,813.50p
|
144
|
27/02/2025
|
5,813.00p
|
5,826.00p
|
5,789.96p
|
5,800.50p
|
1,432
|
26/02/2025
|
5,859.00p
|
5,859.00p
|
5,847.94p
|
5,855.50p
|
113
|
25/02/2025
|
5,778.00p
|
5,814.90p
|
5,778.00p
|
5,807.00p
|
171
|
24/02/2025
|
5,808.00p
|
5,808.00p
|
5,791.00p
|
5,792.50p
|
1,448
|
21/02/2025
|
5,779.00p
|
5,785.50p
|
5,779.00p
|
5,785.50p
|
718
|
20/02/2025
|
5,775.00p
|
5,785.00p
|
5,766.50p
|
5,766.50p
|
2,096
|
19/02/2025
|
5,813.00p
|
5,814.00p
|
5,764.00p
|
5,764.00p
|
9,385
|
18/02/2025
|
5,823.00p
|
5,833.00p
|
5,821.00p
|
5,828.50p
|
2,662
|
17/02/2025
|
5,806.00p
|
5,822.00p
|
5,806.00p
|
5,816.00p
|
3,021
|
14/02/2025
|
5,819.00p
|
5,819.00p
|
5,801.00p
|
5,801.00p
|
155
|
13/02/2025
|
5,780.00p
|
5,819.00p
|
5,780.00p
|
5,819.00p
|
2,029
|
12/02/2025
|
5,762.00p
|
5,765.00p
|
5,759.00p
|
5,765.00p
|
287
|
11/02/2025
|
5,748.00p
|
5,748.00p
|
5,740.00p
|
5,747.50p
|
754
|
10/02/2025
|
5,712.00p
|
5,737.00p
|
5,734.50p
|
5,734.50p
|
18
|
07/02/2025
|
5,712.00p
|
5,717.00p
|
5,698.50p
|
5,698.50p
|
307
|
06/02/2025
|
5,680.00p
|
5,740.00p
|
5,680.00p
|
5,649.00p
|
718
|
05/02/2025
|
5,620.00p
|
5,649.00p
|
5,620.00p
|
5,649.00p
|
162
|
04/02/2025
|
5,601.00p
|
5,626.00p
|
5,601.00p
|
5,590.50p
|
1,977
|
03/02/2025
|
5,574.00p
|
5,607.00p
|
5,564.00p
|
5,590.50p
|
866
|
31/01/2025
|
5,698.00p
|
5,702.00p
|
5,684.50p
|
5,684.50p
|
501
|
30/01/2025
|
5,645.00p
|
5,684.00p
|
5,645.00p
|
5,684.00p
|
72
|
29/01/2025
|
5,645.00p
|
5,657.00p
|
5,639.50p
|
5,639.50p
|
1,667
|
28/01/2025
|
5,627.00p
|
5,627.00p
|
5,614.00p
|
5,614.00p
|
332
|
27/01/2025
|
5,581.00p
|
5,612.00p
|
5,572.00p
|
5,612.00p
|
1,892
|
24/01/2025
|
5,658.00p
|
5,658.00p
|
5,612.00p
|
5,612.00p
|
3,689
|
23/01/2025
|
5,615.00p
|
5,633.50p
|
5,615.00p
|
5,633.50p
|
286
|
22/01/2025
|
5,588.00p
|
5,621.00p
|
5,618.50p
|
5,618.50p
|
1
|
21/01/2025
|
5,588.00p
|
5,595.00p
|
5,588.00p
|
5,595.00p
|
1,453
|
20/01/2025
|
5,511.00p
|
5,597.00p
|
5,581.00p
|
5,581.00p
|
1
|
17/01/2025
|
5,511.00p
|
5,597.50p
|
5,478.50p
|
5,562.00p
|
0
|
16/01/2025
|
5,511.00p
|
5,511.00p
|
5,511.00p
|
5,449.00p
|
66
|
15/01/2025
|
5,446.00p
|
5,449.00p
|
5,446.00p
|
5,449.00p
|
52
|
14/01/2025
|
5,409.00p
|
5,409.00p
|
5,396.00p
|
5,396.00p
|
1,610
|
13/01/2025
|
5,426.00p
|
5,401.50p
|
5,360.00p
|
5,379.00p
|
0
|
10/01/2025
|
5,426.00p
|
5,432.00p
|
5,400.00p
|
5,401.50p
|
1,482
|
09/01/2025
|
5,406.00p
|
5,442.00p
|
5,406.00p
|
5,435.00p
|
459
|
08/01/2025
|
5,369.00p
|
5,389.00p
|
5,369.00p
|
5,388.00p
|
384
|
07/01/2025
|
5,339.00p
|
5,368.00p
|
5,339.00p
|
5,368.00p
|
1,492
|
06/01/2025
|
5,359.00p
|
5,359.00p
|
5,359.00p
|
5,359.00p
|
246
|
03/01/2025
|
5,290.00p
|
5,367.00p
|
5,240.50p
|
5,297.50p
|
0
|
02/01/2025
|
5,290.00p
|
5,336.00p
|
5,328.50p
|
5,328.50p
|
1
|
01/01/2025
|
5,290.00p
|
5,294.00p
|
5,289.00p
|
5,289.00p
|
246
|
31/12/2024
|
5,290.00p
|
5,294.00p
|
5,289.00p
|
5,289.00p
|
246
|
30/12/2024
|
5,264.00p
|
5,264.00p
|
5,246.00p
|
5,260.00p
|
185
|
27/12/2024
|
5,278.00p
|
5,288.00p
|
5,274.00p
|
5,278.00p
|
2,267
|
26/12/2024
|
5,266.00p
|
5,266.00p
|
5,264.00p
|
5,264.00p
|
1,520
|
25/12/2024
|
5,266.00p
|
5,266.00p
|
5,264.00p
|
5,264.00p
|
1,520
|
24/12/2024
|
5,266.00p
|
5,266.00p
|
5,264.00p
|
5,264.00p
|
1,520
|
23/12/2024
|
5,243.00p
|
5,247.00p
|
5,243.00p
|
5,247.00p
|
701
|
20/12/2024
|
5,194.00p
|
5,230.50p
|
5,179.00p
|
5,230.50p
|
207
|
19/12/2024
|
5,250.00p
|
5,262.50p
|
5,250.00p
|
5,262.50p
|
1,579
|
18/12/2024
|
5,331.00p
|
5,340.00p
|
5,331.00p
|
5,331.00p
|
171
|
17/12/2024
|
5,391.00p
|
5,341.00p
|
5,332.50p
|
5,332.50p
|
1
|
16/12/2024
|
5,391.00p
|
5,392.00p
|
5,360.50p
|
5,360.50p
|
170
|