Amundi Index Solutions Amundi Index Msci Europe Ucits ETF Dr D

(CE2D)
Sector: n/a
5,576.00p
-113.00p -1.99
Last updated: 16:58:46

Latest trades

Date Time Price Amount Value Type Buy / sell
03/04/2025 15:24:05 5590p 73 £4,080.70 AT Buy
03/04/2025 15:10:02 5588p 375 £20,955.00 AT Buy
03/04/2025 15:07:04 5594p 1 £55.94 O Buy
03/04/2025 14:58:04 5602p 4 £224.08 O Buy
03/04/2025 14:46:00 5601p 211 £11,818.11 AT Buy
03/04/2025 08:05:04 5589p 81 £4,527.09 AT Buy

Analysis

Buy Sell
Quantity 6 0
Volume 745 0
Value £41,661 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price