IShares VII EUR Govt Bond 3-7YR ETF EUR (Acc)
(CE71)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
11,521.00p
|
11,558.50p
|
11,521.00p
|
11,558.50p
|
1,445
|
|
15/07/2025
|
11,527.00p
|
11,563.00p
|
11,522.00p
|
11,522.00p
|
0
|
|
14/07/2025
|
11,527.00p
|
11,546.00p
|
11,527.00p
|
11,546.00p
|
2
|
|
11/07/2025
|
11,463.00p
|
11,499.00p
|
11,463.00p
|
11,499.00p
|
676
|
|
10/07/2025
|
11,523.00p
|
11,476.00p
|
11,444.00p
|
11,444.00p
|
0
|
|
09/07/2025
|
11,523.00p
|
11,475.00p
|
11,446.00p
|
11,463.00p
|
0
|
|
08/07/2025
|
11,523.00p
|
11,477.79p
|
11,474.00p
|
11,474.00p
|
200
|
|
07/07/2025
|
11,523.00p
|
11,523.00p
|
11,459.00p
|
11,459.00p
|
203
|
|
04/07/2025
|
11,488.00p
|
11,527.50p
|
11,477.00p
|
11,520.00p
|
0
|
|
03/07/2025
|
11,488.00p
|
11,488.00p
|
11,477.00p
|
11,477.00p
|
682
|
|
02/07/2025
|
11,437.00p
|
11,509.00p
|
11,433.00p
|
11,509.00p
|
1,984
|
|
01/07/2025
|
11,430.00p
|
11,454.00p
|
11,430.00p
|
11,451.00p
|
8
|
|
30/06/2025
|
11,361.00p
|
11,417.00p
|
11,407.00p
|
11,417.00p
|
0
|
|
27/06/2025
|
11,361.00p
|
11,372.00p
|
11,359.00p
|
11,369.00p
|
780
|
|
26/06/2025
|
11,376.00p
|
11,380.00p
|
11,354.00p
|
11,356.00p
|
499
|
|
25/06/2025
|
11,371.00p
|
11,382.00p
|
11,335.00p
|
11,363.50p
|
0
|
|
24/06/2025
|
11,371.00p
|
11,365.00p
|
11,352.39p
|
11,365.00p
|
100
|
|
23/06/2025
|
11,371.00p
|
11,391.00p
|
11,371.00p
|
11,391.00p
|
653
|
|
20/06/2025
|
11,348.00p
|
11,384.00p
|
11,376.00p
|
11,384.00p
|
0
|
|
19/06/2025
|
11,348.00p
|
11,361.00p
|
11,359.50p
|
11,359.50p
|
0
|
|
18/06/2025
|
11,348.00p
|
11,396.00p
|
11,379.00p
|
11,396.00p
|
1
|
|
17/06/2025
|
11,348.00p
|
11,356.00p
|
11,348.00p
|
11,351.50p
|
23
|
|
16/06/2025
|
11,326.00p
|
11,358.00p
|
11,326.00p
|
11,345.50p
|
1
|
|
13/06/2025
|
11,349.00p
|
11,315.00p
|
11,311.00p
|
11,311.00p
|
0
|
|
12/06/2025
|
11,349.00p
|
11,361.00p
|
11,349.00p
|
11,361.00p
|
1,376
|
|
11/06/2025
|
11,202.00p
|
11,309.50p
|
11,261.50p
|
11,291.00p
|
0
|
|
10/06/2025
|
11,202.00p
|
11,271.50p
|
11,239.00p
|
11,254.00p
|
0
|
|
09/06/2025
|
11,202.00p
|
11,202.00p
|
11,199.00p
|
11,199.00p
|
4
|
|
06/06/2025
|
11,187.00p
|
11,221.00p
|
11,195.50p
|
11,195.50p
|
1
|
|
05/06/2025
|
11,187.00p
|
11,227.72p
|
11,180.00p
|
11,180.00p
|
310
|
|
04/06/2025
|
11,257.00p
|
11,243.50p
|
11,204.50p
|
11,222.50p
|
0
|
|
03/06/2025
|
11,257.00p
|
11,282.00p
|
11,228.00p
|
11,228.00p
|
718
|
|
02/06/2025
|
11,131.00p
|
11,270.00p
|
11,207.00p
|
11,245.50p
|
0
|
|
30/05/2025
|
11,131.00p
|
11,228.50p
|
11,195.00p
|
11,228.50p
|
0
|
|
29/05/2025
|
11,131.00p
|
11,228.00p
|
11,131.00p
|
11,228.00p
|
700
|
|
28/05/2025
|
11,167.00p
|
11,167.00p
|
11,151.00p
|
11,158.00p
|
12
|
|
27/05/2025
|
11,167.00p
|
11,167.00p
|
11,158.00p
|
11,163.50p
|
21
|
|
26/05/2025
|
11,173.00p
|
11,176.00p
|
11,163.00p
|
11,165.00p
|
33
|
|
23/05/2025
|
11,173.00p
|
11,176.00p
|
11,163.00p
|
11,165.00p
|
33
|
|
22/05/2025
|
11,188.00p
|
11,188.00p
|
11,148.50p
|
11,148.50p
|
2,130
|
|
21/05/2025
|
11,190.00p
|
11,190.00p
|
11,179.00p
|
11,179.00p
|
702
|
|
20/05/2025
|
11,155.00p
|
11,196.00p
|
11,163.50p
|
11,179.50p
|
0
|
|
19/05/2025
|
11,155.00p
|
11,170.00p
|
11,155.00p
|
11,170.00p
|
55
|
|
16/05/2025
|
11,138.00p
|
11,164.00p
|
11,150.50p
|
11,150.50p
|
0
|
|
15/05/2025
|
11,138.00p
|
11,152.00p
|
11,138.00p
|
11,152.00p
|
60
|
|
14/05/2025
|
11,130.00p
|
11,130.00p
|
11,111.00p
|
11,117.00p
|
809
|
|
13/05/2025
|
11,134.00p
|
11,134.00p
|
11,121.00p
|
11,121.00p
|
14
|
|
12/05/2025
|
11,153.00p
|
11,153.00p
|
11,129.50p
|
11,129.50p
|
1,100
|
|
09/05/2025
|
11,262.00p
|
11,276.50p
|
11,240.00p
|
11,254.00p
|
0
|
|
08/05/2025
|
11,262.00p
|
11,459.50p
|
11,158.00p
|
11,272.00p
|
0
|
|
07/05/2025
|
11,262.00p
|
11,331.50p
|
11,273.00p
|
11,326.00p
|
0
|
|
06/05/2025
|
11,262.00p
|
11,314.28p
|
11,262.00p
|
11,273.00p
|
779
|
|
05/05/2025
|
11,321.00p
|
11,329.50p
|
11,306.00p
|
11,329.50p
|
133
|
|
02/05/2025
|
11,321.00p
|
11,329.50p
|
11,306.00p
|
11,329.50p
|
133
|
|
01/05/2025
|
11,324.00p
|
11,324.00p
|
11,301.50p
|
11,301.50p
|
696
|
|
30/04/2025
|
11,319.00p
|
11,325.50p
|
11,305.00p
|
11,325.50p
|
5,695
|
|
29/04/2025
|
11,336.00p
|
11,321.50p
|
11,275.00p
|
11,307.00p
|
0
|
|
28/04/2025
|
11,336.00p
|
11,336.00p
|
11,302.00p
|
11,302.00p
|
34
|
|
25/04/2025
|
11,348.00p
|
11,361.00p
|
11,348.00p
|
11,361.00p
|
1,590
|
|
24/04/2025
|
11,372.00p
|
11,377.00p
|
11,363.00p
|
11,377.00p
|
1,454
|
|
23/04/2025
|
11,354.00p
|
11,396.00p
|
11,346.00p
|
11,373.50p
|
86
|
|
22/04/2025
|
11,425.00p
|
11,425.00p
|
11,410.50p
|
11,410.50p
|
9
|
|
21/04/2025
|
11,359.00p
|
11,382.00p
|
11,357.00p
|
11,382.00p
|
41
|
|
18/04/2025
|
11,359.00p
|
11,382.00p
|
11,357.00p
|
11,382.00p
|
41
|
|
17/04/2025
|
11,359.00p
|
11,382.00p
|
11,357.00p
|
11,382.00p
|
41
|
|
16/04/2025
|
11,367.00p
|
11,378.50p
|
11,322.00p
|
11,378.50p
|
598
|
|
15/04/2025
|
11,225.00p
|
11,520.50p
|
11,279.50p
|
11,299.50p
|
0
|
|
14/04/2025
|
11,225.00p
|
11,600.50p
|
11,370.00p
|
11,414.50p
|
0
|
|
11/04/2025
|
11,225.00p
|
11,552.50p
|
11,225.00p
|
11,464.00p
|
0
|
|
10/04/2025
|
11,225.00p
|
11,386.00p
|
11,203.00p
|
11,386.00p
|
659
|
|
09/04/2025
|
11,339.00p
|
11,490.50p
|
11,267.50p
|
11,415.50p
|
0
|
|
08/04/2025
|
11,339.00p
|
11,339.00p
|
11,264.00p
|
11,267.50p
|
2,094
|
|
07/04/2025
|
11,319.00p
|
11,336.00p
|
11,257.00p
|
11,321.00p
|
6,585
|
|
04/04/2025
|
11,232.00p
|
11,260.00p
|
11,198.50p
|
11,198.50p
|
780
|
|
03/04/2025
|
11,017.00p
|
11,098.00p
|
11,017.00p
|
11,098.00p
|
836
|
|
02/04/2025
|
10,985.00p
|
11,000.00p
|
10,953.00p
|
10,975.50p
|
0
|
|
01/04/2025
|
10,985.00p
|
10,985.00p
|
10,978.00p
|
10,978.00p
|
60
|
|
31/03/2025
|
10,958.00p
|
10,971.00p
|
10,958.00p
|
10,961.50p
|
740
|
|
28/03/2025
|
10,931.00p
|
10,967.00p
|
10,923.00p
|
10,967.00p
|
0
|
|
27/03/2025
|
10,931.00p
|
11,035.50p
|
10,885.00p
|
10,898.00p
|
0
|
|
26/03/2025
|
10,931.00p
|
10,942.50p
|
10,888.00p
|
10,928.50p
|
0
|
|
25/03/2025
|
10,931.00p
|
10,921.00p
|
10,881.00p
|
10,893.00p
|
0
|
|
24/03/2025
|
10,931.00p
|
10,936.00p
|
10,921.00p
|
10,921.00p
|
744
|
|
21/03/2025
|
10,932.00p
|
10,951.00p
|
10,932.00p
|
10,944.00p
|
2,223
|
|
20/03/2025
|
10,941.00p
|
11,043.00p
|
10,805.00p
|
10,910.50p
|
0
|
|
19/03/2025
|
10,941.00p
|
10,941.00p
|
10,932.00p
|
10,932.00p
|
54
|
|
18/03/2025
|
10,937.00p
|
10,978.00p
|
10,935.00p
|
10,958.00p
|
0
|
|
17/03/2025
|
10,937.00p
|
10,958.00p
|
10,949.00p
|
10,958.00p
|
0
|
|
14/03/2025
|
10,937.00p
|
10,946.50p
|
10,937.00p
|
10,946.50p
|
745
|
|
13/03/2025
|
10,907.00p
|
10,915.00p
|
10,894.00p
|
10,915.00p
|
1,494
|
|
12/03/2025
|
10,961.00p
|
10,962.00p
|
10,920.50p
|
10,920.50p
|
4
|
|
11/03/2025
|
10,948.00p
|
10,971.00p
|
10,942.00p
|
10,957.50p
|
1,469
|
|
10/03/2025
|
10,944.00p
|
10,958.00p
|
10,915.00p
|
10,919.50p
|
1,614
|
|
07/03/2025
|
10,908.00p
|
10,940.00p
|
10,896.00p
|
10,901.50p
|
3,626
|
|
06/03/2025
|
10,882.00p
|
10,894.00p
|
10,844.00p
|
10,880.00p
|
3,031
|
|
05/03/2025
|
10,883.00p
|
10,883.00p
|
10,878.50p
|
10,878.50p
|
753
|
|
04/03/2025
|
10,874.00p
|
10,897.00p
|
10,874.00p
|
10,897.00p
|
45
|
|
03/03/2025
|
10,884.00p
|
10,884.00p
|
10,855.50p
|
10,855.50p
|
798
|
|
28/02/2025
|
10,831.00p
|
10,907.50p
|
10,853.50p
|
10,891.50p
|
0
|
|
27/02/2025
|
10,831.00p
|
10,986.00p
|
10,754.00p
|
10,853.50p
|
0
|
|
26/02/2025
|
10,831.00p
|
10,918.00p
|
10,871.50p
|
10,883.50p
|
0
|
|
25/02/2025
|
10,831.00p
|
10,908.50p
|
10,831.00p
|
10,898.50p
|
0
|
|
24/02/2025
|
10,831.00p
|
10,900.00p
|
10,846.50p
|
10,871.50p
|
0
|
|
21/02/2025
|
10,831.00p
|
10,873.00p
|
10,821.50p
|
10,842.00p
|
0
|
|
20/02/2025
|
10,831.00p
|
10,836.50p
|
10,831.00p
|
10,836.50p
|
1
|
|
19/02/2025
|
10,918.00p
|
10,864.50p
|
10,801.50p
|
10,815.50p
|
0
|
|
18/02/2025
|
10,918.00p
|
10,882.00p
|
10,836.50p
|
10,864.50p
|
0
|
|
17/02/2025
|
10,918.00p
|
10,913.50p
|
10,874.00p
|
10,885.00p
|
0
|
|
14/02/2025
|
10,918.00p
|
10,950.50p
|
10,905.50p
|
10,926.00p
|
0
|
|
13/02/2025
|
10,918.00p
|
11,047.00p
|
10,788.00p
|
10,934.00p
|
0
|
|
12/02/2025
|
10,918.00p
|
10,922.50p
|
10,916.00p
|
10,922.50p
|
782
|
|
11/02/2025
|
10,954.00p
|
10,985.00p
|
10,922.00p
|
10,922.00p
|
76
|
|
10/02/2025
|
10,954.00p
|
10,954.00p
|
10,948.50p
|
10,948.50p
|
21
|
|
07/02/2025
|
10,946.00p
|
10,948.00p
|
10,946.00p
|
10,948.00p
|
770
|
|
06/02/2025
|
10,937.00p
|
10,988.00p
|
10,937.00p
|
10,957.50p
|
1,677
|
|
05/02/2025
|
10,904.00p
|
10,962.00p
|
10,915.50p
|
10,939.50p
|
0
|
|
04/02/2025
|
10,904.00p
|
10,922.00p
|
10,904.00p
|
10,891.00p
|
1,586
|
|
03/02/2025
|
10,903.00p
|
10,911.00p
|
10,891.00p
|
10,891.00p
|
3,194
|
|
31/01/2025
|
10,926.00p
|
10,945.00p
|
10,926.00p
|
10,945.00p
|
774
|
|
30/01/2025
|
10,924.00p
|
10,924.00p
|
10,908.00p
|
10,908.00p
|
72
|
|
29/01/2025
|
10,951.00p
|
10,923.00p
|
10,889.00p
|
10,899.00p
|
0
|
|
28/01/2025
|
10,951.00p
|
10,927.00p
|
10,909.00p
|
10,909.00p
|
0
|
|
27/01/2025
|
10,951.00p
|
10,951.00p
|
10,950.00p
|
10,950.00p
|
806
|
|
24/01/2025
|
10,949.00p
|
10,949.00p
|
10,942.00p
|
10,942.00p
|
4
|
|
23/01/2025
|
11,004.00p
|
11,029.00p
|
10,956.50p
|
10,980.00p
|
0
|
|
22/01/2025
|
11,004.00p
|
11,034.00p
|
11,001.00p
|
11,012.50p
|
0
|
|
21/01/2025
|
11,004.00p
|
11,036.00p
|
10,997.50p
|
11,017.00p
|
0
|
|
20/01/2025
|
11,004.00p
|
11,013.00p
|
11,004.00p
|
11,013.00p
|
790
|
|
17/01/2025
|
11,006.00p
|
11,007.00p
|
10,986.00p
|
10,987.00p
|
806
|