IShares VII EUR Govt Bond 3-7YR ETF EUR (Acc)
(CE71)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
11,805.00p
|
11,825.00p
|
11,792.50p
|
11,792.50p
|
8
|
|
30/10/2025
|
11,805.00p
|
11,806.00p
|
11,796.00p
|
11,806.00p
|
134
|
|
29/10/2025
|
11,779.00p
|
11,833.10p
|
11,829.50p
|
11,829.50p
|
19
|
|
28/10/2025
|
11,779.00p
|
11,781.00p
|
11,770.00p
|
11,781.00p
|
672
|
|
27/10/2025
|
11,710.00p
|
11,715.50p
|
11,710.00p
|
11,715.50p
|
21
|
|
24/10/2025
|
11,668.00p
|
12,298.50p
|
11,134.00p
|
11,731.00p
|
0
|
|
23/10/2025
|
11,668.00p
|
11,715.50p
|
11,668.00p
|
11,715.50p
|
8
|
|
22/10/2025
|
11,670.00p
|
11,733.00p
|
11,668.00p
|
11,689.00p
|
0
|
|
21/10/2025
|
11,670.00p
|
11,687.00p
|
11,668.00p
|
11,668.00p
|
0
|
|
20/10/2025
|
11,670.00p
|
11,679.00p
|
11,670.00p
|
11,679.00p
|
400
|
|
17/10/2025
|
11,745.00p
|
11,748.00p
|
11,707.00p
|
11,707.00p
|
5
|
|
16/10/2025
|
11,683.00p
|
11,705.00p
|
11,658.00p
|
11,689.00p
|
38
|
|
15/10/2025
|
11,688.00p
|
11,716.00p
|
11,681.00p
|
11,681.00p
|
0
|
|
14/10/2025
|
11,688.00p
|
11,701.00p
|
11,687.43p
|
11,701.00p
|
705
|
|
13/10/2025
|
11,586.00p
|
11,667.00p
|
11,632.00p
|
11,632.00p
|
0
|
|
10/10/2025
|
11,586.00p
|
11,660.50p
|
11,642.00p
|
11,660.50p
|
0
|
|
09/10/2025
|
11,586.00p
|
11,647.50p
|
11,566.50p
|
11,608.50p
|
0
|
|
08/10/2025
|
11,586.00p
|
11,594.00p
|
11,584.50p
|
11,584.50p
|
0
|
|
07/10/2025
|
11,586.00p
|
11,595.00p
|
11,581.78p
|
11,589.00p
|
182
|
|
06/10/2025
|
11,596.00p
|
11,600.00p
|
11,581.90p
|
11,589.00p
|
1,490
|
|
03/10/2025
|
11,630.00p
|
11,733.00p
|
11,603.50p
|
11,634.00p
|
0
|
|
02/10/2025
|
11,630.00p
|
11,709.00p
|
11,593.50p
|
11,641.00p
|
0
|
|
01/10/2025
|
11,630.00p
|
11,729.50p
|
11,583.00p
|
11,613.50p
|
0
|
|
30/09/2025
|
11,630.00p
|
11,751.00p
|
11,531.00p
|
11,636.00p
|
0
|
|
29/09/2025
|
11,630.00p
|
11,646.50p
|
11,630.00p
|
11,646.50p
|
674
|
|
26/09/2025
|
11,634.00p
|
11,659.00p
|
11,590.50p
|
11,617.00p
|
0
|
|
25/09/2025
|
11,634.00p
|
11,642.00p
|
11,611.00p
|
11,636.50p
|
91
|
|
24/09/2025
|
11,640.00p
|
11,655.00p
|
11,626.00p
|
11,627.50p
|
500
|
|
23/09/2025
|
11,649.00p
|
11,649.00p
|
11,630.00p
|
11,630.00p
|
1,403
|
|
22/09/2025
|
11,633.00p
|
11,633.00p
|
11,624.00p
|
11,626.00p
|
404
|
|
19/09/2025
|
11,625.00p
|
11,625.00p
|
11,603.00p
|
11,609.50p
|
1,339
|
|
18/09/2025
|
11,570.00p
|
11,598.00p
|
11,570.00p
|
11,598.00p
|
666
|
|
17/09/2025
|
11,537.00p
|
11,619.00p
|
11,544.50p
|
11,576.50p
|
0
|
|
16/09/2025
|
11,550.00p
|
11,578.00p
|
11,550.00p
|
11,578.00p
|
256
|
|
15/09/2025
|
11,537.00p
|
11,555.50p
|
11,508.00p
|
11,542.00p
|
0
|
|
12/09/2025
|
11,537.00p
|
11,537.00p
|
11,517.00p
|
11,517.00p
|
696
|
|
11/09/2025
|
11,570.00p
|
11,569.00p
|
11,551.00p
|
11,551.00p
|
0
|
|
10/09/2025
|
11,570.00p
|
11,572.00p
|
11,560.00p
|
11,564.50p
|
175
|
|
09/09/2025
|
11,555.00p
|
11,602.00p
|
11,567.50p
|
11,578.00p
|
0
|
|
08/09/2025
|
11,555.00p
|
11,609.50p
|
11,571.50p
|
11,602.00p
|
0
|
|
05/09/2025
|
11,555.00p
|
11,737.00p
|
11,546.50p
|
11,597.00p
|
0
|
|
04/09/2025
|
11,555.00p
|
11,555.00p
|
11,542.00p
|
11,555.00p
|
1,437
|
|
03/09/2025
|
11,554.00p
|
11,561.00p
|
11,560.00p
|
11,560.00p
|
0
|
|
02/09/2025
|
11,554.00p
|
11,569.50p
|
11,556.00p
|
11,569.50p
|
58
|
|
01/09/2025
|
11,554.00p
|
11,550.00p
|
11,499.00p
|
11,499.00p
|
0
|
|
29/08/2025
|
11,554.00p
|
11,558.00p
|
11,540.00p
|
11,540.00p
|
263
|
|
28/08/2025
|
11,500.00p
|
11,511.00p
|
11,500.00p
|
11,511.00p
|
1
|
|
27/08/2025
|
11,517.00p
|
11,512.00p
|
11,466.00p
|
11,484.00p
|
0
|
|
26/08/2025
|
11,517.00p
|
11,562.00p
|
11,505.62p
|
11,512.00p
|
77
|
|
25/08/2025
|
11,517.00p
|
11,554.00p
|
11,506.00p
|
11,554.00p
|
801
|
|
22/08/2025
|
11,517.00p
|
11,554.00p
|
11,506.00p
|
11,554.00p
|
801
|
|
21/08/2025
|
11,507.00p
|
11,508.00p
|
11,507.00p
|
11,508.00p
|
73
|
|
20/08/2025
|
11,537.00p
|
11,539.00p
|
11,537.00p
|
11,539.00p
|
2
|
|
19/08/2025
|
11,481.00p
|
11,502.00p
|
11,498.00p
|
11,498.00p
|
1
|
|
18/08/2025
|
11,481.00p
|
11,486.50p
|
11,461.00p
|
11,476.00p
|
0
|
|
15/08/2025
|
11,481.00p
|
11,485.00p
|
11,457.00p
|
11,474.00p
|
0
|
|
14/08/2025
|
11,481.00p
|
11,601.50p
|
11,367.00p
|
11,467.00p
|
0
|
|
13/08/2025
|
11,481.00p
|
11,533.50p
|
11,491.00p
|
11,517.00p
|
0
|
|
12/08/2025
|
11,481.00p
|
11,491.00p
|
11,477.00p
|
11,491.00p
|
2,098
|
|
11/08/2025
|
11,648.00p
|
11,553.00p
|
11,521.00p
|
11,521.00p
|
0
|
|
08/08/2025
|
11,648.00p
|
11,648.00p
|
11,541.00p
|
11,548.50p
|
0
|
|
07/08/2025
|
11,648.00p
|
11,648.00p
|
11,573.50p
|
11,573.50p
|
1,352
|
|
06/08/2025
|
11,635.00p
|
11,642.00p
|
11,630.00p
|
11,642.00p
|
36
|
|
05/08/2025
|
11,500.00p
|
11,638.00p
|
11,583.00p
|
11,623.50p
|
0
|
|
04/08/2025
|
11,500.00p
|
11,622.00p
|
11,617.00p
|
11,622.00p
|
0
|
|
01/08/2025
|
11,500.00p
|
11,663.00p
|
11,417.50p
|
11,603.00p
|
0
|
|
31/07/2025
|
11,515.00p
|
11,491.00p
|
11,483.00p
|
11,506.00p
|
0
|
|
30/07/2025
|
11,515.00p
|
11,515.00p
|
11,467.00p
|
11,490.00p
|
691
|
|
29/07/2025
|
11,581.00p
|
11,544.73p
|
11,512.50p
|
11,512.50p
|
55
|
|
28/07/2025
|
11,581.00p
|
11,581.00p
|
11,541.00p
|
11,541.00p
|
673
|
|
25/07/2025
|
11,597.00p
|
11,605.50p
|
11,570.00p
|
11,605.50p
|
45
|
|
24/07/2025
|
11,593.00p
|
11,581.50p
|
11,424.00p
|
11,573.00p
|
0
|
|
23/07/2025
|
11,593.00p
|
11,593.00p
|
11,568.00p
|
11,568.00p
|
30
|
|
22/07/2025
|
11,637.00p
|
11,639.00p
|
11,614.00p
|
11,614.00p
|
1
|
|
21/07/2025
|
11,548.00p
|
11,587.00p
|
11,548.00p
|
11,587.00p
|
2
|
|
18/07/2025
|
11,525.00p
|
11,539.50p
|
11,525.00p
|
11,539.50p
|
1,046
|
|
17/07/2025
|
11,521.00p
|
11,558.50p
|
11,486.00p
|
11,511.50p
|
0
|
|
16/07/2025
|
11,521.00p
|
11,558.50p
|
11,521.00p
|
11,558.50p
|
1,445
|
|
15/07/2025
|
11,527.00p
|
11,563.00p
|
11,522.00p
|
11,522.00p
|
0
|
|
14/07/2025
|
11,527.00p
|
11,546.00p
|
11,527.00p
|
11,546.00p
|
2
|
|
11/07/2025
|
11,463.00p
|
11,499.00p
|
11,463.00p
|
11,499.00p
|
676
|
|
10/07/2025
|
11,523.00p
|
11,476.00p
|
11,444.00p
|
11,444.00p
|
0
|
|
09/07/2025
|
11,523.00p
|
11,475.00p
|
11,446.00p
|
11,463.00p
|
0
|
|
08/07/2025
|
11,523.00p
|
11,477.79p
|
11,474.00p
|
11,474.00p
|
200
|
|
07/07/2025
|
11,523.00p
|
11,523.00p
|
11,459.00p
|
11,459.00p
|
203
|
|
04/07/2025
|
11,488.00p
|
11,527.50p
|
11,477.00p
|
11,520.00p
|
0
|
|
03/07/2025
|
11,488.00p
|
11,488.00p
|
11,477.00p
|
11,477.00p
|
682
|
|
02/07/2025
|
11,437.00p
|
11,509.00p
|
11,433.00p
|
11,509.00p
|
1,984
|
|
01/07/2025
|
11,430.00p
|
11,454.00p
|
11,430.00p
|
11,451.00p
|
8
|
|
30/06/2025
|
11,361.00p
|
11,417.00p
|
11,407.00p
|
11,417.00p
|
0
|
|
27/06/2025
|
11,361.00p
|
11,372.00p
|
11,359.00p
|
11,369.00p
|
780
|
|
26/06/2025
|
11,376.00p
|
11,380.00p
|
11,354.00p
|
11,356.00p
|
499
|
|
25/06/2025
|
11,371.00p
|
11,382.00p
|
11,335.00p
|
11,363.50p
|
0
|
|
24/06/2025
|
11,371.00p
|
11,365.00p
|
11,352.39p
|
11,365.00p
|
100
|
|
23/06/2025
|
11,371.00p
|
11,391.00p
|
11,371.00p
|
11,391.00p
|
653
|
|
20/06/2025
|
11,348.00p
|
11,384.00p
|
11,376.00p
|
11,384.00p
|
0
|
|
19/06/2025
|
11,348.00p
|
11,361.00p
|
11,359.50p
|
11,359.50p
|
0
|
|
18/06/2025
|
11,348.00p
|
11,396.00p
|
11,379.00p
|
11,396.00p
|
1
|
|
17/06/2025
|
11,348.00p
|
11,356.00p
|
11,348.00p
|
11,351.50p
|
23
|
|
16/06/2025
|
11,326.00p
|
11,358.00p
|
11,326.00p
|
11,345.50p
|
1
|
|
13/06/2025
|
11,349.00p
|
11,315.00p
|
11,311.00p
|
11,311.00p
|
0
|
|
12/06/2025
|
11,349.00p
|
11,361.00p
|
11,349.00p
|
11,361.00p
|
1,376
|
|
11/06/2025
|
11,202.00p
|
11,309.50p
|
11,261.50p
|
11,291.00p
|
0
|
|
10/06/2025
|
11,202.00p
|
11,271.50p
|
11,239.00p
|
11,254.00p
|
0
|
|
09/06/2025
|
11,202.00p
|
11,202.00p
|
11,199.00p
|
11,199.00p
|
4
|
|
06/06/2025
|
11,187.00p
|
11,221.00p
|
11,195.50p
|
11,195.50p
|
1
|
|
05/06/2025
|
11,187.00p
|
11,227.72p
|
11,180.00p
|
11,180.00p
|
310
|
|
04/06/2025
|
11,257.00p
|
11,243.50p
|
11,204.50p
|
11,222.50p
|
0
|
|
03/06/2025
|
11,257.00p
|
11,282.00p
|
11,228.00p
|
11,228.00p
|
718
|
|
02/06/2025
|
11,131.00p
|
11,270.00p
|
11,207.00p
|
11,245.50p
|
0
|
|
30/05/2025
|
11,131.00p
|
11,228.50p
|
11,195.00p
|
11,228.50p
|
0
|
|
29/05/2025
|
11,131.00p
|
11,228.00p
|
11,131.00p
|
11,228.00p
|
700
|
|
28/05/2025
|
11,167.00p
|
11,167.00p
|
11,151.00p
|
11,158.00p
|
12
|
|
27/05/2025
|
11,167.00p
|
11,167.00p
|
11,158.00p
|
11,163.50p
|
21
|
|
26/05/2025
|
11,173.00p
|
11,176.00p
|
11,163.00p
|
11,165.00p
|
33
|
|
23/05/2025
|
11,173.00p
|
11,176.00p
|
11,163.00p
|
11,165.00p
|
33
|
|
22/05/2025
|
11,188.00p
|
11,188.00p
|
11,148.50p
|
11,148.50p
|
2,130
|
|
21/05/2025
|
11,190.00p
|
11,190.00p
|
11,179.00p
|
11,179.00p
|
702
|
|
20/05/2025
|
11,155.00p
|
11,196.00p
|
11,163.50p
|
11,179.50p
|
0
|
|
19/05/2025
|
11,155.00p
|
11,170.00p
|
11,155.00p
|
11,170.00p
|
55
|
|
16/05/2025
|
11,138.00p
|
11,164.00p
|
11,150.50p
|
11,150.50p
|
0
|
|
15/05/2025
|
11,138.00p
|
11,152.00p
|
11,138.00p
|
11,152.00p
|
60
|
|
14/05/2025
|
11,130.00p
|
11,130.00p
|
11,111.00p
|
11,117.00p
|
809
|
|
13/05/2025
|
11,134.00p
|
11,134.00p
|
11,121.00p
|
11,121.00p
|
14
|
|
12/05/2025
|
11,153.00p
|
11,153.00p
|
11,129.50p
|
11,129.50p
|
1,100
|
|
09/05/2025
|
11,262.00p
|
11,276.50p
|
11,240.00p
|
11,254.00p
|
0
|
|
08/05/2025
|
11,262.00p
|
11,459.50p
|
11,158.00p
|
11,272.00p
|
0
|
|
07/05/2025
|
11,262.00p
|
11,331.50p
|
11,273.00p
|
11,326.00p
|
0
|
|
06/05/2025
|
11,262.00p
|
11,314.28p
|
11,262.00p
|
11,273.00p
|
779
|
|
05/05/2025
|
11,321.00p
|
11,329.50p
|
11,306.00p
|
11,329.50p
|
133
|