IShares VII EUR Govt Bond 3-7YR ETF EUR (Acc)
(CE71)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
10,783.00p
|
10,824.00p
|
10,766.50p
|
10,819.50p
|
0
|
|
11/11/2024
|
10,783.00p
|
10,786.50p
|
10,740.50p
|
10,766.50p
|
0
|
|
08/11/2024
|
10,783.00p
|
10,783.00p
|
10,778.00p
|
10,778.00p
|
100
|
|
07/11/2024
|
10,859.00p
|
10,807.00p
|
10,745.50p
|
10,759.50p
|
0
|
|
06/11/2024
|
10,859.00p
|
10,832.00p
|
10,807.00p
|
10,807.00p
|
0
|
|
05/11/2024
|
10,859.00p
|
10,859.00p
|
10,857.00p
|
10,857.00p
|
4
|
|
04/11/2024
|
10,863.00p
|
10,890.00p
|
10,863.00p
|
10,890.00p
|
2
|
|
01/11/2024
|
10,891.00p
|
10,891.00p
|
10,852.50p
|
10,852.50p
|
202
|
|
31/10/2024
|
10,862.00p
|
10,922.50p
|
10,862.00p
|
10,922.50p
|
30
|
|
30/10/2024
|
10,859.00p
|
10,871.00p
|
10,799.50p
|
10,826.00p
|
0
|
|
29/10/2024
|
10,859.00p
|
10,859.00p
|
10,813.00p
|
10,813.00p
|
9
|
|
28/10/2024
|
10,877.00p
|
10,881.50p
|
10,825.50p
|
10,871.00p
|
0
|
|
25/10/2024
|
10,877.00p
|
10,877.00p
|
10,858.00p
|
10,858.00p
|
26
|
|
24/10/2024
|
10,829.00p
|
10,913.50p
|
10,845.50p
|
10,857.50p
|
0
|
|
23/10/2024
|
10,829.00p
|
10,857.50p
|
10,829.00p
|
10,841.50p
|
260
|
|
22/10/2024
|
10,884.00p
|
10,889.00p
|
10,812.00p
|
10,841.50p
|
0
|
|
21/10/2024
|
10,884.00p
|
10,887.00p
|
10,863.00p
|
10,863.00p
|
2,138
|
|
18/10/2024
|
10,851.00p
|
10,904.00p
|
10,851.00p
|
10,904.00p
|
296
|
|
17/10/2024
|
10,904.00p
|
10,904.00p
|
10,892.50p
|
10,892.50p
|
875
|
|
16/10/2024
|
10,874.00p
|
10,954.00p
|
10,862.00p
|
10,930.00p
|
0
|
|
15/10/2024
|
10,874.00p
|
10,887.50p
|
10,828.50p
|
10,862.00p
|
0
|
|
14/10/2024
|
10,874.00p
|
10,874.00p
|
10,863.00p
|
10,863.00p
|
30
|
|
11/10/2024
|
10,885.00p
|
10,922.00p
|
10,845.00p
|
10,878.00p
|
0
|
|
10/10/2024
|
10,885.00p
|
11,350.00p
|
10,821.00p
|
10,895.50p
|
0
|
|
09/10/2024
|
10,885.00p
|
10,885.00p
|
10,885.00p
|
10,885.00p
|
4
|
|
08/10/2024
|
10,889.00p
|
10,949.50p
|
10,866.50p
|
10,900.00p
|
0
|
|
07/10/2024
|
10,889.00p
|
10,908.00p
|
10,889.00p
|
10,908.00p
|
97
|
|
04/10/2024
|
11,001.00p
|
11,388.00p
|
10,787.50p
|
10,898.50p
|
0
|
|
03/10/2024
|
11,001.00p
|
11,001.00p
|
10,981.00p
|
10,981.00p
|
158
|
|
02/10/2024
|
10,903.00p
|
10,903.00p
|
10,891.00p
|
10,891.00p
|
12
|
|
01/10/2024
|
10,925.00p
|
10,942.00p
|
10,925.00p
|
10,942.00p
|
2
|
|
30/09/2024
|
10,891.00p
|
10,942.00p
|
10,854.00p
|
10,877.50p
|
0
|
|
27/09/2024
|
10,891.00p
|
10,896.00p
|
10,891.00p
|
10,896.00p
|
5
|
|
26/09/2024
|
10,905.00p
|
10,905.00p
|
10,882.00p
|
10,882.00p
|
724
|
|
25/09/2024
|
10,917.00p
|
10,917.00p
|
10,900.00p
|
10,900.00p
|
67
|
|
24/09/2024
|
10,883.00p
|
10,902.00p
|
10,836.00p
|
10,895.00p
|
0
|
|
23/09/2024
|
10,883.00p
|
10,883.00p
|
10,864.00p
|
10,864.00p
|
18
|
|
20/09/2024
|
10,908.00p
|
10,908.00p
|
10,901.00p
|
10,901.00p
|
73
|
|
19/09/2024
|
10,979.00p
|
10,961.50p
|
10,882.50p
|
10,929.50p
|
0
|
|
18/09/2024
|
10,979.00p
|
11,000.50p
|
10,903.00p
|
10,946.00p
|
0
|
|
17/09/2024
|
10,979.00p
|
10,996.00p
|
10,979.00p
|
10,996.00p
|
16
|
|
16/09/2024
|
10,990.00p
|
10,990.00p
|
10,987.00p
|
10,987.00p
|
104
|
|
13/09/2024
|
11,010.00p
|
11,010.00p
|
10,990.50p
|
10,985.50p
|
202
|
|
12/09/2024
|
10,995.00p
|
11,004.00p
|
10,985.50p
|
11,036.00p
|
181
|
|
11/09/2024
|
10,995.00p
|
11,036.00p
|
10,995.00p
|
10,984.50p
|
598
|
|
10/09/2024
|
10,969.00p
|
10,984.50p
|
10,980.00p
|
10,984.50p
|
10
|
|
09/09/2024
|
10,969.00p
|
10,969.00p
|
10,969.00p
|
10,969.00p
|
15
|
|
06/09/2024
|
10,937.00p
|
10,976.00p
|
10,937.00p
|
10,976.00p
|
9
|
|
05/09/2024
|
10,949.00p
|
10,949.00p
|
10,930.00p
|
10,930.00p
|
20
|
|
04/09/2024
|
10,908.00p
|
10,921.00p
|
10,908.00p
|
10,921.00p
|
2
|
|
03/09/2024
|
10,876.00p
|
10,896.00p
|
10,876.00p
|
10,881.00p
|
22
|
|
02/09/2024
|
10,862.00p
|
11,368.00p
|
10,827.00p
|
10,850.50p
|
0
|
|
30/08/2024
|
10,862.00p
|
10,862.50p
|
10,862.00p
|
10,862.50p
|
1
|
|
29/08/2024
|
10,865.00p
|
10,865.00p
|
10,860.00p
|
10,883.00p
|
10
|
|
28/08/2024
|
10,942.00p
|
10,901.50p
|
10,855.00p
|
10,883.00p
|
0
|
|
27/08/2024
|
10,942.00p
|
11,385.50p
|
10,877.00p
|
10,884.00p
|
0
|
|
26/08/2024
|
11,014.00p
|
11,437.50p
|
10,939.00p
|
10,962.50p
|
0
|
|
23/08/2024
|
11,014.00p
|
11,437.50p
|
10,939.00p
|
10,962.50p
|
0
|
|
22/08/2024
|
11,014.00p
|
11,437.50p
|
10,939.00p
|
10,962.50p
|
0
|
|
21/08/2024
|
11,014.00p
|
11,026.00p
|
11,003.00p
|
11,018.00p
|
1,697
|
|
20/08/2024
|
10,989.00p
|
11,015.50p
|
10,989.00p
|
11,015.50p
|
1,630
|
|
19/08/2024
|
10,997.00p
|
11,437.00p
|
10,968.00p
|
10,987.50p
|
0
|
|
16/08/2024
|
10,997.00p
|
10,997.00p
|
10,983.50p
|
10,983.50p
|
815
|
|
15/08/2024
|
11,098.00p
|
11,112.50p
|
10,999.50p
|
11,003.50p
|
0
|
|
14/08/2024
|
11,098.00p
|
11,098.00p
|
11,075.00p
|
11,096.00p
|
912
|
|
13/08/2024
|
11,043.00p
|
11,465.50p
|
10,987.50p
|
11,046.00p
|
0
|
|
12/08/2024
|
11,043.00p
|
11,462.00p
|
11,020.00p
|
11,038.00p
|
0
|
|
09/08/2024
|
11,043.00p
|
11,043.00p
|
11,033.00p
|
11,033.00p
|
45
|
|
08/08/2024
|
11,103.50p
|
11,135.50p
|
11,029.00p
|
11,040.50p
|
0
|
|
07/08/2024
|
11,103.50p
|
11,103.50p
|
11,032.50p
|
11,062.50p
|
0
|
|
06/08/2024
|
10,942.00p
|
11,128.50p
|
10,942.00p
|
11,103.50p
|
0
|
|
05/08/2024
|
10,942.00p
|
11,214.00p
|
10,936.50p
|
11,084.00p
|
0
|
|
02/08/2024
|
10,942.00p
|
11,010.00p
|
10,942.00p
|
11,010.00p
|
10
|
|
01/08/2024
|
10,844.00p
|
10,889.50p
|
10,818.50p
|
10,872.00p
|
0
|
|
31/07/2024
|
10,844.00p
|
10,844.00p
|
10,829.50p
|
10,829.50p
|
819
|
|
30/07/2024
|
10,788.00p
|
10,805.00p
|
10,788.00p
|
10,805.00p
|
824
|
|
29/07/2024
|
10,764.00p
|
10,834.00p
|
10,765.50p
|
10,786.00p
|
0
|
|
26/07/2024
|
10,764.00p
|
10,808.50p
|
10,745.00p
|
10,775.50p
|
0
|
|
25/07/2024
|
10,764.00p
|
10,775.50p
|
10,764.00p
|
10,775.50p
|
19
|
|
24/07/2024
|
10,724.00p
|
11,255.00p
|
10,680.00p
|
10,721.50p
|
0
|
|
23/07/2024
|
10,724.00p
|
10,724.00p
|
10,719.00p
|
10,719.00p
|
14
|
|
22/07/2024
|
10,750.00p
|
10,763.00p
|
10,724.00p
|
10,730.50p
|
0
|
|
19/07/2024
|
10,750.00p
|
11,315.00p
|
10,724.00p
|
10,744.50p
|
0
|
|
18/07/2024
|
10,750.00p
|
10,750.00p
|
10,742.00p
|
10,742.00p
|
81
|
|
17/07/2024
|
10,709.00p
|
10,725.50p
|
10,709.00p
|
10,725.50p
|
78
|
|
16/07/2024
|
10,716.00p
|
10,717.00p
|
10,713.00p
|
10,717.00p
|
28
|
|
15/07/2024
|
10,716.00p
|
10,716.50p
|
10,671.00p
|
10,707.50p
|
0
|
|
12/07/2024
|
10,716.00p
|
10,712.00p
|
10,659.00p
|
10,680.00p
|
0
|
|
11/07/2024
|
10,716.00p
|
11,275.00p
|
10,667.50p
|
10,712.00p
|
0
|
|
10/07/2024
|
10,716.00p
|
10,716.00p
|
10,689.00p
|
10,689.00p
|
831
|
|
09/07/2024
|
10,699.00p
|
10,699.00p
|
10,695.50p
|
10,695.50p
|
2,044
|
|
08/07/2024
|
10,710.00p
|
10,709.00p
|
10,680.50p
|
10,703.50p
|
0
|
|
05/07/2024
|
10,710.00p
|
10,710.00p
|
10,704.50p
|
10,704.50p
|
3
|
|
04/07/2024
|
10,719.00p
|
10,716.00p
|
10,683.50p
|
10,693.50p
|
0
|
|
03/07/2024
|
10,719.00p
|
10,715.50p
|
10,642.50p
|
10,693.00p
|
0
|
|
02/07/2024
|
10,719.00p
|
10,725.00p
|
10,654.00p
|
10,680.50p
|
0
|
|
01/07/2024
|
10,719.00p
|
10,731.00p
|
10,651.00p
|
10,689.50p
|
0
|
|
28/06/2024
|
10,719.00p
|
10,719.00p
|
10,687.00p
|
10,709.50p
|
206
|
|
27/06/2024
|
10,742.00p
|
10,732.50p
|
10,681.00p
|
10,702.00p
|
0
|
|
26/06/2024
|
10,742.00p
|
10,714.50p
|
10,668.00p
|
10,706.00p
|
0
|
|
25/06/2024
|
10,742.00p
|
10,740.50p
|
10,687.00p
|
10,703.50p
|
0
|
|
24/06/2024
|
10,742.00p
|
10,742.00p
|
10,708.50p
|
10,708.50p
|
8
|
|
21/06/2024
|
10,714.00p
|
10,720.00p
|
10,714.00p
|
10,720.00p
|
1
|
|
20/06/2024
|
10,688.00p
|
10,701.00p
|
10,688.00p
|
10,701.00p
|
830
|
|
19/06/2024
|
10,680.00p
|
10,688.00p
|
10,680.00p
|
10,688.00p
|
4
|
|
18/06/2024
|
10,713.00p
|
10,723.50p
|
10,713.00p
|
10,723.50p
|
85
|
|
17/06/2024
|
10,754.00p
|
11,262.50p
|
10,660.00p
|
10,691.50p
|
0
|
|
14/06/2024
|
10,754.00p
|
10,707.00p
|
10,638.50p
|
10,688.50p
|
0
|
|
13/06/2024
|
10,754.00p
|
10,693.50p
|
10,634.50p
|
10,655.00p
|
0
|
|
12/06/2024
|
10,754.00p
|
11,225.00p
|
10,490.00p
|
10,664.50p
|
0
|
|
11/06/2024
|
10,754.00p
|
10,626.50p
|
10,550.50p
|
10,597.00p
|
0
|
|
10/06/2024
|
10,754.00p
|
10,630.01p
|
10,591.00p
|
10,591.00p
|
92
|
|
07/06/2024
|
10,754.00p
|
11,234.50p
|
10,635.00p
|
10,687.00p
|
0
|
|
06/06/2024
|
10,754.00p
|
10,754.00p
|
10,751.00p
|
10,751.00p
|
830
|
|
05/06/2024
|
10,751.00p
|
10,772.50p
|
10,751.00p
|
10,772.50p
|
102
|
|
04/06/2024
|
10,761.00p
|
10,761.00p
|
10,754.00p
|
10,754.00p
|
835
|
|
03/06/2024
|
10,703.00p
|
10,762.50p
|
10,695.50p
|
10,736.00p
|
0
|
|
31/05/2024
|
10,703.00p
|
10,716.50p
|
10,703.00p
|
10,716.50p
|
836
|
|
30/05/2024
|
10,753.00p
|
10,714.00p
|
10,657.50p
|
10,699.50p
|
0
|
|
29/05/2024
|
10,753.00p
|
10,720.00p
|
10,676.00p
|
10,678.00p
|
0
|
|
28/05/2024
|
10,753.00p
|
10,763.50p
|
10,691.50p
|
10,720.00p
|
0
|
|
27/05/2024
|
10,753.00p
|
10,750.50p
|
10,714.00p
|
10,718.00p
|
0
|
|
24/05/2024
|
10,753.00p
|
10,750.50p
|
10,714.00p
|
10,718.00p
|
0
|
|
23/05/2024
|
10,753.00p
|
11,316.00p
|
10,692.50p
|
10,714.00p
|
0
|
|
22/05/2024
|
10,753.00p
|
10,753.00p
|
10,749.00p
|
10,749.00p
|
12
|
|
21/05/2024
|
10,819.00p
|
10,812.50p
|
10,784.00p
|
10,786.00p
|
0
|
|
20/05/2024
|
10,819.00p
|
10,819.00p
|
10,797.00p
|
10,797.00p
|
52
|
|
17/05/2024
|
10,840.00p
|
10,840.00p
|
10,806.00p
|
10,806.00p
|
39
|
|
16/05/2024
|
10,880.00p
|
10,880.00p
|
10,870.00p
|
10,870.00p
|
38
|
|
15/05/2024
|
10,848.00p
|
11,381.00p
|
10,827.50p
|
10,882.00p
|
0
|
|
14/05/2024
|
10,848.00p
|
10,850.00p
|
10,841.50p
|
10,841.50p
|
9
|
|
13/05/2024
|
10,871.00p
|
11,367.00p
|
10,847.00p
|
10,853.50p
|
0
|