IShares VII EUR Govt Bond 3-7YR ETF EUR (Acc)
(CE71)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
10,831.00p
|
10,873.00p
|
10,821.50p
|
10,842.00p
|
0
|
|
20/02/2025
|
10,831.00p
|
10,836.50p
|
10,831.00p
|
10,836.50p
|
1
|
|
19/02/2025
|
10,918.00p
|
10,864.50p
|
10,801.50p
|
10,815.50p
|
0
|
|
18/02/2025
|
10,918.00p
|
10,882.00p
|
10,836.50p
|
10,864.50p
|
0
|
|
17/02/2025
|
10,918.00p
|
10,913.50p
|
10,874.00p
|
10,885.00p
|
0
|
|
14/02/2025
|
10,918.00p
|
10,950.50p
|
10,905.50p
|
10,926.00p
|
0
|
|
13/02/2025
|
10,918.00p
|
11,047.00p
|
10,788.00p
|
10,934.00p
|
0
|
|
12/02/2025
|
10,918.00p
|
10,922.50p
|
10,916.00p
|
10,922.50p
|
782
|
|
11/02/2025
|
10,954.00p
|
10,985.00p
|
10,922.00p
|
10,922.00p
|
76
|
|
10/02/2025
|
10,954.00p
|
10,954.00p
|
10,948.50p
|
10,948.50p
|
21
|
|
07/02/2025
|
10,946.00p
|
10,948.00p
|
10,946.00p
|
10,948.00p
|
770
|
|
06/02/2025
|
10,937.00p
|
10,988.00p
|
10,937.00p
|
10,957.50p
|
1,677
|
|
05/02/2025
|
10,904.00p
|
10,962.00p
|
10,915.50p
|
10,939.50p
|
0
|
|
04/02/2025
|
10,904.00p
|
10,922.00p
|
10,904.00p
|
10,891.00p
|
1,586
|
|
03/02/2025
|
10,903.00p
|
10,911.00p
|
10,891.00p
|
10,891.00p
|
3,194
|
|
31/01/2025
|
10,926.00p
|
10,945.00p
|
10,926.00p
|
10,945.00p
|
774
|
|
30/01/2025
|
10,924.00p
|
10,924.00p
|
10,908.00p
|
10,908.00p
|
72
|
|
29/01/2025
|
10,951.00p
|
10,923.00p
|
10,889.00p
|
10,899.00p
|
0
|
|
28/01/2025
|
10,951.00p
|
10,927.00p
|
10,909.00p
|
10,909.00p
|
0
|
|
27/01/2025
|
10,951.00p
|
10,951.00p
|
10,950.00p
|
10,950.00p
|
806
|
|
24/01/2025
|
10,949.00p
|
10,949.00p
|
10,942.00p
|
10,942.00p
|
4
|
|
23/01/2025
|
11,004.00p
|
11,029.00p
|
10,956.50p
|
10,980.00p
|
0
|
|
22/01/2025
|
11,004.00p
|
11,034.00p
|
11,001.00p
|
11,012.50p
|
0
|
|
21/01/2025
|
11,004.00p
|
11,036.00p
|
10,997.50p
|
11,017.00p
|
0
|
|
20/01/2025
|
11,004.00p
|
11,013.00p
|
11,004.00p
|
11,013.00p
|
790
|
|
17/01/2025
|
11,006.00p
|
11,007.00p
|
10,986.00p
|
10,987.00p
|
806
|
|
16/01/2025
|
10,942.00p
|
10,949.50p
|
10,942.00p
|
10,923.00p
|
786
|
|
15/01/2025
|
10,896.00p
|
11,049.00p
|
10,775.00p
|
10,923.00p
|
0
|
|
14/01/2025
|
10,896.00p
|
10,930.50p
|
10,852.50p
|
10,900.50p
|
0
|
|
13/01/2025
|
10,896.00p
|
10,893.00p
|
10,853.50p
|
10,853.50p
|
2
|
|
10/01/2025
|
10,896.00p
|
10,996.50p
|
10,740.00p
|
10,862.00p
|
0
|
|
09/01/2025
|
10,896.00p
|
10,896.00p
|
10,872.00p
|
10,872.00p
|
784
|
|
08/01/2025
|
10,812.00p
|
10,842.50p
|
10,812.00p
|
10,842.50p
|
1,565
|
|
07/01/2025
|
10,809.00p
|
10,809.00p
|
10,800.50p
|
10,800.50p
|
776
|
|
06/01/2025
|
10,820.00p
|
10,825.88p
|
10,808.00p
|
10,812.50p
|
74
|
|
03/01/2025
|
10,872.00p
|
10,867.50p
|
10,801.00p
|
10,806.00p
|
0
|
|
02/01/2025
|
10,872.00p
|
10,889.00p
|
10,836.50p
|
10,836.50p
|
823
|
|
01/01/2025
|
10,827.00p
|
10,869.65p
|
10,793.00p
|
10,855.00p
|
935
|
|
31/12/2024
|
10,827.00p
|
10,869.65p
|
10,793.00p
|
10,855.00p
|
935
|
|
30/12/2024
|
10,829.00p
|
10,847.50p
|
10,829.00p
|
10,847.50p
|
8
|
|
27/12/2024
|
10,830.00p
|
10,885.50p
|
10,810.50p
|
10,820.50p
|
0
|
|
26/12/2024
|
10,830.00p
|
10,862.00p
|
10,830.00p
|
10,862.00p
|
17
|
|
25/12/2024
|
10,830.00p
|
10,862.00p
|
10,830.00p
|
10,862.00p
|
17
|
|
24/12/2024
|
10,830.00p
|
10,862.00p
|
10,830.00p
|
10,862.00p
|
17
|
|
23/12/2024
|
10,849.00p
|
10,874.00p
|
10,849.00p
|
10,874.00p
|
4
|
|
20/12/2024
|
10,854.00p
|
11,369.50p
|
10,825.50p
|
10,855.00p
|
0
|
|
19/12/2024
|
10,854.00p
|
10,835.00p
|
10,767.00p
|
10,825.50p
|
0
|
|
18/12/2024
|
10,854.00p
|
10,854.00p
|
10,830.00p
|
10,830.00p
|
146
|
|
17/12/2024
|
10,852.00p
|
10,852.00p
|
10,840.00p
|
10,840.00p
|
14
|
|
16/12/2024
|
10,906.00p
|
10,906.00p
|
10,856.00p
|
10,856.00p
|
2
|
|
13/12/2024
|
10,899.00p
|
10,923.50p
|
10,868.50p
|
10,908.00p
|
0
|
|
12/12/2024
|
10,899.00p
|
10,890.50p
|
10,838.50p
|
10,868.50p
|
0
|
|
11/12/2024
|
10,899.00p
|
10,886.00p
|
10,858.00p
|
10,858.00p
|
0
|
|
10/12/2024
|
10,899.00p
|
10,899.00p
|
10,870.00p
|
10,870.00p
|
12
|
|
09/12/2024
|
10,913.00p
|
10,939.50p
|
10,896.50p
|
10,909.50p
|
0
|
|
06/12/2024
|
10,913.00p
|
10,942.50p
|
10,907.50p
|
10,927.50p
|
0
|
|
05/12/2024
|
10,913.00p
|
10,937.00p
|
10,895.00p
|
10,919.00p
|
0
|
|
04/12/2024
|
10,913.00p
|
10,943.00p
|
10,890.50p
|
10,925.00p
|
0
|
|
03/12/2024
|
10,913.00p
|
10,965.00p
|
10,925.50p
|
10,943.00p
|
0
|
|
02/12/2024
|
10,913.00p
|
10,942.00p
|
10,913.00p
|
10,942.00p
|
6
|
|
29/11/2024
|
10,934.00p
|
10,943.50p
|
10,934.00p
|
10,943.50p
|
758
|
|
28/11/2024
|
10,922.00p
|
10,933.50p
|
10,922.00p
|
10,920.50p
|
100
|
|
27/11/2024
|
10,922.00p
|
10,922.00p
|
10,920.50p
|
10,920.50p
|
1
|
|
26/11/2024
|
10,938.00p
|
10,938.00p
|
10,920.00p
|
10,920.00p
|
830
|
|
25/11/2024
|
10,832.00p
|
10,951.00p
|
10,856.00p
|
10,927.50p
|
0
|
|
22/11/2024
|
10,832.00p
|
10,893.00p
|
10,832.00p
|
10,849.00p
|
69
|
|
21/11/2024
|
10,842.00p
|
10,885.50p
|
10,831.00p
|
10,849.00p
|
0
|
|
20/11/2024
|
10,842.00p
|
10,842.00p
|
10,833.00p
|
10,833.00p
|
824
|
|
19/11/2024
|
10,870.00p
|
10,913.50p
|
10,868.00p
|
10,876.00p
|
0
|
|
18/11/2024
|
10,870.00p
|
10,872.50p
|
10,869.00p
|
10,872.50p
|
5
|
|
15/11/2024
|
10,784.00p
|
10,890.50p
|
10,838.00p
|
10,838.00p
|
0
|
|
14/11/2024
|
10,784.00p
|
10,838.00p
|
10,784.00p
|
10,838.00p
|
872
|
|
13/11/2024
|
10,783.00p
|
10,852.50p
|
10,787.50p
|
10,800.00p
|
0
|
|
12/11/2024
|
10,783.00p
|
10,824.00p
|
10,766.50p
|
10,819.50p
|
0
|
|
11/11/2024
|
10,783.00p
|
10,786.50p
|
10,740.50p
|
10,766.50p
|
0
|
|
08/11/2024
|
10,783.00p
|
10,783.00p
|
10,778.00p
|
10,778.00p
|
100
|
|
07/11/2024
|
10,859.00p
|
10,807.00p
|
10,745.50p
|
10,759.50p
|
0
|
|
06/11/2024
|
10,859.00p
|
10,832.00p
|
10,807.00p
|
10,807.00p
|
0
|
|
05/11/2024
|
10,859.00p
|
10,859.00p
|
10,857.00p
|
10,857.00p
|
4
|
|
04/11/2024
|
10,863.00p
|
10,890.00p
|
10,863.00p
|
10,890.00p
|
2
|
|
01/11/2024
|
10,891.00p
|
10,891.00p
|
10,852.50p
|
10,852.50p
|
202
|
|
31/10/2024
|
10,862.00p
|
10,922.50p
|
10,862.00p
|
10,922.50p
|
30
|
|
30/10/2024
|
10,859.00p
|
10,871.00p
|
10,799.50p
|
10,826.00p
|
0
|
|
29/10/2024
|
10,859.00p
|
10,859.00p
|
10,813.00p
|
10,813.00p
|
9
|
|
28/10/2024
|
10,877.00p
|
10,881.50p
|
10,825.50p
|
10,871.00p
|
0
|
|
25/10/2024
|
10,877.00p
|
10,877.00p
|
10,858.00p
|
10,858.00p
|
26
|
|
24/10/2024
|
10,829.00p
|
10,913.50p
|
10,845.50p
|
10,857.50p
|
0
|
|
23/10/2024
|
10,829.00p
|
10,857.50p
|
10,829.00p
|
10,841.50p
|
260
|
|
22/10/2024
|
10,884.00p
|
10,889.00p
|
10,812.00p
|
10,841.50p
|
0
|
|
21/10/2024
|
10,884.00p
|
10,887.00p
|
10,863.00p
|
10,863.00p
|
2,138
|
|
18/10/2024
|
10,851.00p
|
10,904.00p
|
10,851.00p
|
10,904.00p
|
296
|
|
17/10/2024
|
10,904.00p
|
10,904.00p
|
10,892.50p
|
10,892.50p
|
875
|
|
16/10/2024
|
10,874.00p
|
10,954.00p
|
10,862.00p
|
10,930.00p
|
0
|
|
15/10/2024
|
10,874.00p
|
10,887.50p
|
10,828.50p
|
10,862.00p
|
0
|
|
14/10/2024
|
10,874.00p
|
10,874.00p
|
10,863.00p
|
10,863.00p
|
30
|
|
11/10/2024
|
10,885.00p
|
10,922.00p
|
10,845.00p
|
10,878.00p
|
0
|
|
10/10/2024
|
10,885.00p
|
11,350.00p
|
10,821.00p
|
10,895.50p
|
0
|
|
09/10/2024
|
10,885.00p
|
10,885.00p
|
10,885.00p
|
10,885.00p
|
4
|
|
08/10/2024
|
10,889.00p
|
10,949.50p
|
10,866.50p
|
10,900.00p
|
0
|
|
07/10/2024
|
10,889.00p
|
10,908.00p
|
10,889.00p
|
10,908.00p
|
97
|
|
04/10/2024
|
11,001.00p
|
11,388.00p
|
10,787.50p
|
10,898.50p
|
0
|
|
03/10/2024
|
11,001.00p
|
11,001.00p
|
10,981.00p
|
10,981.00p
|
158
|
|
02/10/2024
|
10,903.00p
|
10,903.00p
|
10,891.00p
|
10,891.00p
|
12
|
|
01/10/2024
|
10,925.00p
|
10,942.00p
|
10,925.00p
|
10,942.00p
|
2
|
|
30/09/2024
|
10,891.00p
|
10,942.00p
|
10,854.00p
|
10,877.50p
|
0
|
|
27/09/2024
|
10,891.00p
|
10,896.00p
|
10,891.00p
|
10,896.00p
|
5
|
|
26/09/2024
|
10,905.00p
|
10,905.00p
|
10,882.00p
|
10,882.00p
|
724
|
|
25/09/2024
|
10,917.00p
|
10,917.00p
|
10,900.00p
|
10,900.00p
|
67
|
|
24/09/2024
|
10,883.00p
|
10,902.00p
|
10,836.00p
|
10,895.00p
|
0
|
|
23/09/2024
|
10,883.00p
|
10,883.00p
|
10,864.00p
|
10,864.00p
|
18
|
|
20/09/2024
|
10,908.00p
|
10,908.00p
|
10,901.00p
|
10,901.00p
|
73
|
|
19/09/2024
|
10,979.00p
|
10,961.50p
|
10,882.50p
|
10,929.50p
|
0
|
|
18/09/2024
|
10,979.00p
|
11,000.50p
|
10,903.00p
|
10,946.00p
|
0
|
|
17/09/2024
|
10,979.00p
|
10,996.00p
|
10,979.00p
|
10,996.00p
|
16
|
|
16/09/2024
|
10,990.00p
|
10,990.00p
|
10,987.00p
|
10,987.00p
|
104
|
|
13/09/2024
|
11,010.00p
|
11,010.00p
|
10,990.50p
|
10,985.50p
|
202
|
|
12/09/2024
|
10,995.00p
|
11,004.00p
|
10,985.50p
|
11,036.00p
|
181
|
|
11/09/2024
|
10,995.00p
|
11,036.00p
|
10,995.00p
|
10,984.50p
|
598
|
|
10/09/2024
|
10,969.00p
|
10,984.50p
|
10,980.00p
|
10,984.50p
|
10
|
|
09/09/2024
|
10,969.00p
|
10,969.00p
|
10,969.00p
|
10,969.00p
|
15
|
|
06/09/2024
|
10,937.00p
|
10,976.00p
|
10,937.00p
|
10,976.00p
|
9
|
|
05/09/2024
|
10,949.00p
|
10,949.00p
|
10,930.00p
|
10,930.00p
|
20
|
|
04/09/2024
|
10,908.00p
|
10,921.00p
|
10,908.00p
|
10,921.00p
|
2
|
|
03/09/2024
|
10,876.00p
|
10,896.00p
|
10,876.00p
|
10,881.00p
|
22
|
|
02/09/2024
|
10,862.00p
|
11,368.00p
|
10,827.00p
|
10,850.50p
|
0
|
|
30/08/2024
|
10,862.00p
|
10,862.50p
|
10,862.00p
|
10,862.50p
|
1
|
|
29/08/2024
|
10,865.00p
|
10,865.00p
|
10,860.00p
|
10,883.00p
|
10
|
|
28/08/2024
|
10,942.00p
|
10,901.50p
|
10,855.00p
|
10,883.00p
|
0
|
|
27/08/2024
|
10,942.00p
|
11,385.50p
|
10,877.00p
|
10,884.00p
|
0
|
|
26/08/2024
|
11,014.00p
|
11,437.50p
|
10,939.00p
|
10,962.50p
|
0
|
|
23/08/2024
|
11,014.00p
|
11,437.50p
|
10,939.00p
|
10,962.50p
|
0
|
|
22/08/2024
|
11,014.00p
|
11,437.50p
|
10,939.00p
|
10,962.50p
|
0
|