IShares VII EUR Govt Bond 3-7YR ETF EUR (Acc)

(CE71)
Sector: n/a
11,254.00p
-18.00p -0.16
Last updated: 16:50:12

Latest trades

Date Time Price Amount Value Type Buy / sell
06/05/2025 16:35:02 11273p 13 £1,465.49 PC Sell
06/05/2025 16:35:02 11273p 13 £1,465.49 Unknown
06/05/2025 09:07:02 11299p 699 £78,980.01 AT Buy
06/05/2025 08:03:00 11314p 54 £6,109.56 O Buy
06/05/2025 08:01:02 11282p 0 £0.00 O Sell
06/05/2025 08:00:02 11262p 13 £1,464.06 UT Sell
06/05/2025 08:00:02 11262p 13 £1,464.06 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price