Amundi Index Solutions Index Msci Europe Ucits
(CEG2)
Sector: n/a
Historic Prices - up to 10 years
|
13/08/2025
|
8,881.00p
|
8,881.50p
|
8,864.00p
|
8,881.50p
|
495
|
|
12/08/2025
|
8,844.00p
|
8,844.00p
|
8,813.00p
|
8,841.50p
|
3,162
|
|
11/08/2025
|
8,846.00p
|
8,835.90p
|
8,830.00p
|
8,830.00p
|
23
|
|
08/08/2025
|
8,846.00p
|
8,859.00p
|
8,844.92p
|
8,859.00p
|
496
|
|
07/08/2025
|
8,796.00p
|
9,259.50p
|
8,444.00p
|
8,837.00p
|
0
|
|
06/08/2025
|
8,796.00p
|
8,796.50p
|
8,796.00p
|
8,796.50p
|
33
|
|
05/08/2025
|
8,806.00p
|
8,810.00p
|
8,776.00p
|
8,792.50p
|
505
|
|
04/08/2025
|
8,691.00p
|
8,781.00p
|
8,691.00p
|
8,781.00p
|
2,472
|
|
01/08/2025
|
8,694.00p
|
8,694.00p
|
8,639.00p
|
8,669.00p
|
676
|
|
31/07/2025
|
8,877.00p
|
8,899.00p
|
8,868.00p
|
8,805.00p
|
672
|
|
30/07/2025
|
8,852.00p
|
8,874.92p
|
8,850.00p
|
8,862.50p
|
1,185
|
|
29/07/2025
|
8,888.00p
|
8,947.00p
|
8,866.50p
|
8,866.50p
|
965
|
|
28/07/2025
|
8,881.00p
|
8,881.00p
|
8,874.50p
|
8,874.50p
|
54
|
|
25/07/2025
|
8,934.00p
|
8,969.50p
|
8,934.00p
|
8,969.50p
|
1,034
|
|
24/07/2025
|
8,956.00p
|
8,956.00p
|
8,940.00p
|
8,950.50p
|
4,474
|
|
23/07/2025
|
8,889.00p
|
8,889.00p
|
8,882.50p
|
8,882.50p
|
110
|
|
22/07/2025
|
8,828.00p
|
8,838.50p
|
8,795.50p
|
8,827.50p
|
0
|
|
21/07/2025
|
8,828.00p
|
8,858.50p
|
8,805.00p
|
8,846.00p
|
0
|
|
18/07/2025
|
8,828.00p
|
8,887.00p
|
8,816.50p
|
8,846.50p
|
0
|
|
17/07/2025
|
8,828.00p
|
8,835.50p
|
8,828.00p
|
8,835.50p
|
110
|
|
16/07/2025
|
8,799.00p
|
8,801.50p
|
8,799.00p
|
8,801.50p
|
55
|
|
15/07/2025
|
8,814.00p
|
8,887.13p
|
8,825.50p
|
8,825.50p
|
112
|
|
14/07/2025
|
8,814.00p
|
8,875.00p
|
8,786.00p
|
8,870.00p
|
0
|
|
11/07/2025
|
8,814.00p
|
8,896.00p
|
8,823.00p
|
8,845.50p
|
0
|
|
10/07/2025
|
8,814.00p
|
8,907.50p
|
8,844.50p
|
8,896.00p
|
0
|
|
09/07/2025
|
8,814.00p
|
8,853.00p
|
8,813.81p
|
8,844.50p
|
384
|
|
08/07/2025
|
8,733.00p
|
8,782.50p
|
8,779.84p
|
8,782.50p
|
8
|
|
07/07/2025
|
8,733.00p
|
8,733.00p
|
8,726.00p
|
8,726.00p
|
55
|
|
04/07/2025
|
8,681.00p
|
8,738.00p
|
8,675.50p
|
8,729.00p
|
0
|
|
03/07/2025
|
8,681.00p
|
8,843.50p
|
8,633.50p
|
8,739.50p
|
0
|
|
02/07/2025
|
8,681.00p
|
8,752.00p
|
8,681.00p
|
8,752.00p
|
1,133
|
|
01/07/2025
|
8,661.00p
|
8,669.50p
|
8,657.00p
|
8,669.50p
|
1,894
|
|
30/06/2025
|
8,580.00p
|
8,720.00p
|
8,648.00p
|
8,673.50p
|
0
|
|
27/06/2025
|
8,580.00p
|
8,685.50p
|
8,558.50p
|
8,675.00p
|
0
|
|
26/06/2025
|
8,580.00p
|
8,624.50p
|
8,473.00p
|
8,558.50p
|
0
|
|
25/06/2025
|
8,580.00p
|
8,580.00p
|
8,565.50p
|
8,565.50p
|
692
|
|
24/06/2025
|
8,542.00p
|
8,630.50p
|
8,613.80p
|
8,630.50p
|
1
|
|
23/06/2025
|
8,542.00p
|
8,553.50p
|
8,539.00p
|
8,553.50p
|
770
|
|
20/06/2025
|
8,589.00p
|
8,646.50p
|
8,551.50p
|
8,571.50p
|
0
|
|
19/06/2025
|
8,589.00p
|
8,592.00p
|
8,551.50p
|
8,551.50p
|
3,451
|
|
18/06/2025
|
8,681.00p
|
8,769.50p
|
8,587.00p
|
8,641.50p
|
0
|
|
17/06/2025
|
8,681.00p
|
8,652.86p
|
8,650.50p
|
8,650.50p
|
4
|
|
16/06/2025
|
8,681.00p
|
8,725.00p
|
8,653.00p
|
8,708.00p
|
0
|
|
13/06/2025
|
8,681.00p
|
8,681.00p
|
8,653.00p
|
8,653.00p
|
2,100
|
|
12/06/2025
|
8,601.00p
|
8,743.00p
|
8,724.24p
|
8,743.00p
|
395
|
|
11/06/2025
|
8,601.00p
|
8,757.84p
|
8,744.00p
|
8,744.00p
|
2
|
|
10/06/2025
|
8,601.00p
|
8,747.84p
|
8,741.50p
|
8,741.50p
|
34
|
|
09/06/2025
|
8,601.00p
|
8,718.50p
|
8,680.50p
|
8,706.00p
|
0
|
|
06/06/2025
|
8,601.00p
|
8,966.50p
|
8,639.00p
|
8,712.50p
|
0
|
|
05/06/2025
|
8,601.00p
|
8,687.51p
|
8,685.50p
|
8,685.50p
|
287
|
|
04/06/2025
|
8,601.00p
|
8,685.50p
|
8,623.00p
|
8,672.00p
|
0
|
|
03/06/2025
|
8,601.00p
|
8,623.00p
|
8,601.00p
|
8,623.00p
|
88
|
|
02/06/2025
|
8,606.00p
|
8,635.50p
|
8,606.00p
|
8,635.50p
|
88
|
|
30/05/2025
|
8,647.00p
|
8,660.00p
|
8,591.50p
|
8,627.50p
|
0
|
|
29/05/2025
|
8,647.00p
|
8,647.00p
|
8,619.50p
|
8,619.50p
|
275
|
|
28/05/2025
|
8,536.00p
|
8,661.50p
|
8,589.00p
|
8,596.50p
|
0
|
|
27/05/2025
|
8,536.00p
|
8,661.88p
|
8,655.00p
|
8,655.00p
|
2
|
|
26/05/2025
|
8,536.00p
|
8,546.00p
|
8,461.15p
|
8,534.00p
|
1,154
|
|
23/05/2025
|
8,536.00p
|
8,546.00p
|
8,461.15p
|
8,534.00p
|
1,154
|
|
22/05/2025
|
8,719.00p
|
8,722.00p
|
8,581.00p
|
8,622.50p
|
0
|
|
21/05/2025
|
8,719.00p
|
8,730.00p
|
8,713.00p
|
8,713.00p
|
566
|
|
20/05/2025
|
8,573.00p
|
8,711.50p
|
8,624.50p
|
8,701.00p
|
0
|
|
19/05/2025
|
8,573.00p
|
8,624.50p
|
8,573.00p
|
8,624.50p
|
264
|
|
16/05/2025
|
8,508.00p
|
8,594.86p
|
8,590.50p
|
8,590.50p
|
1
|
|
15/05/2025
|
8,508.00p
|
8,601.50p
|
8,426.50p
|
8,564.50p
|
0
|
|
14/05/2025
|
8,508.00p
|
8,541.00p
|
8,486.00p
|
8,508.50p
|
0
|
|
13/05/2025
|
8,508.00p
|
8,525.56p
|
8,522.50p
|
8,522.50p
|
116
|
|
12/05/2025
|
8,508.00p
|
8,521.00p
|
8,490.14p
|
8,515.00p
|
947
|
|
09/05/2025
|
8,468.00p
|
8,469.00p
|
8,458.50p
|
8,458.50p
|
1,792
|
|
08/05/2025
|
8,255.00p
|
8,428.88p
|
8,428.50p
|
8,428.50p
|
2
|
|
07/05/2025
|
8,255.00p
|
8,460.00p
|
8,399.50p
|
8,419.50p
|
0
|
|
06/05/2025
|
8,255.00p
|
8,443.50p
|
8,426.86p
|
8,443.50p
|
2
|
|
05/05/2025
|
8,255.00p
|
8,555.00p
|
8,299.00p
|
8,477.00p
|
0
|
|
02/05/2025
|
8,255.00p
|
8,555.00p
|
8,299.00p
|
8,477.00p
|
0
|
|
01/05/2025
|
8,255.00p
|
8,435.50p
|
8,282.00p
|
8,343.50p
|
0
|
|
30/04/2025
|
8,255.00p
|
8,641.00p
|
7,915.50p
|
8,292.00p
|
0
|
|
29/04/2025
|
8,255.00p
|
8,267.50p
|
8,255.00p
|
8,267.50p
|
9
|
|
28/04/2025
|
8,219.00p
|
8,247.84p
|
8,227.50p
|
8,227.50p
|
2
|
|
25/04/2025
|
8,219.00p
|
8,219.00p
|
8,193.00p
|
8,217.00p
|
380
|
|
24/04/2025
|
8,154.00p
|
8,184.00p
|
8,170.82p
|
8,184.00p
|
2
|
|
23/04/2025
|
8,154.00p
|
8,190.72p
|
8,154.00p
|
8,170.50p
|
60
|
|
22/04/2025
|
7,985.00p
|
8,053.50p
|
7,982.71p
|
8,049.50p
|
127
|
|
21/04/2025
|
7,985.00p
|
7,996.50p
|
7,973.00p
|
7,996.50p
|
354
|
|
18/04/2025
|
7,985.00p
|
7,996.50p
|
7,973.00p
|
7,996.50p
|
354
|
|
17/04/2025
|
7,985.00p
|
7,996.50p
|
7,973.00p
|
7,996.50p
|
354
|
|
16/04/2025
|
7,939.00p
|
8,036.50p
|
7,939.00p
|
8,036.50p
|
60
|
|
15/04/2025
|
7,509.00p
|
8,015.00p
|
7,907.00p
|
8,005.50p
|
0
|
|
14/04/2025
|
7,509.00p
|
7,942.00p
|
7,940.88p
|
7,942.00p
|
1
|
|
11/04/2025
|
7,509.00p
|
7,917.50p
|
7,509.00p
|
7,799.00p
|
0
|
|
10/04/2025
|
7,509.00p
|
8,149.00p
|
7,497.00p
|
7,774.50p
|
0
|
|
09/04/2025
|
7,509.00p
|
7,509.00p
|
7,497.00p
|
7,497.00p
|
93
|
|
08/04/2025
|
8,133.00p
|
7,663.50p
|
7,603.05p
|
7,663.50p
|
20
|
|
07/04/2025
|
8,133.00p
|
7,563.00p
|
7,371.76p
|
7,481.50p
|
381
|
|
04/04/2025
|
8,133.00p
|
8,120.00p
|
7,692.50p
|
7,797.00p
|
0
|
|
03/04/2025
|
8,133.00p
|
8,133.00p
|
8,119.00p
|
8,119.00p
|
56
|
|
02/04/2025
|
8,338.00p
|
8,310.00p
|
8,188.50p
|
8,274.50p
|
0
|
|
01/04/2025
|
8,338.00p
|
8,343.00p
|
8,227.00p
|
8,310.00p
|
0
|
|
31/03/2025
|
8,338.00p
|
8,247.74p
|
8,227.00p
|
8,227.00p
|
14
|
|
28/03/2025
|
8,338.00p
|
8,348.00p
|
8,338.00p
|
8,348.00p
|
922
|
|
27/03/2025
|
8,542.00p
|
8,373.50p
|
8,351.62p
|
8,373.50p
|
108
|
|
26/03/2025
|
8,542.00p
|
8,520.00p
|
8,431.50p
|
8,438.00p
|
0
|
|
25/03/2025
|
8,542.00p
|
8,528.50p
|
8,447.00p
|
8,482.00p
|
0
|
|
24/03/2025
|
8,542.00p
|
8,454.08p
|
8,448.50p
|
8,448.50p
|
70
|
|
21/03/2025
|
8,542.00p
|
8,508.00p
|
8,432.50p
|
8,480.50p
|
0
|
|
20/03/2025
|
8,542.00p
|
8,578.50p
|
8,470.50p
|
8,508.00p
|
0
|
|
19/03/2025
|
8,542.00p
|
8,571.00p
|
8,542.00p
|
8,571.00p
|
45
|
|
18/03/2025
|
8,333.00p
|
8,574.00p
|
8,572.27p
|
8,574.00p
|
11
|
|
17/03/2025
|
8,333.00p
|
8,544.50p
|
8,423.00p
|
8,518.50p
|
0
|
|
14/03/2025
|
8,333.00p
|
8,465.50p
|
8,320.00p
|
8,455.00p
|
0
|
|
13/03/2025
|
8,333.00p
|
8,378.00p
|
8,333.00p
|
8,337.50p
|
979
|
|
12/03/2025
|
8,379.00p
|
8,382.00p
|
8,368.00p
|
8,368.00p
|
64
|
|
11/03/2025
|
8,456.00p
|
8,456.00p
|
8,324.50p
|
8,324.50p
|
55
|
|
10/03/2025
|
8,552.00p
|
8,604.50p
|
8,416.00p
|
8,433.50p
|
0
|
|
07/03/2025
|
8,552.00p
|
8,553.00p
|
8,548.00p
|
8,548.00p
|
1,924
|
|
06/03/2025
|
8,504.00p
|
8,600.50p
|
8,566.00p
|
8,594.50p
|
1
|
|
05/03/2025
|
8,504.00p
|
8,567.50p
|
8,504.00p
|
8,567.50p
|
54
|
|
04/03/2025
|
8,490.00p
|
8,565.50p
|
8,383.00p
|
8,393.00p
|
0
|
|
03/03/2025
|
8,490.00p
|
8,565.50p
|
8,485.00p
|
8,565.50p
|
5,052
|
|
28/02/2025
|
8,401.00p
|
8,463.00p
|
8,452.14p
|
8,463.00p
|
1
|
|
27/02/2025
|
8,401.00p
|
8,625.00p
|
8,401.00p
|
8,446.00p
|
0
|
|
26/02/2025
|
8,401.00p
|
8,539.50p
|
8,450.50p
|
8,523.50p
|
0
|
|
25/02/2025
|
8,401.00p
|
8,489.00p
|
8,401.00p
|
8,450.50p
|
0
|
|
24/02/2025
|
8,401.00p
|
8,467.50p
|
8,393.50p
|
8,433.50p
|
0
|
|
21/02/2025
|
8,401.00p
|
8,444.00p
|
8,366.00p
|
8,422.00p
|
0
|
|
20/02/2025
|
8,401.00p
|
8,557.50p
|
8,321.50p
|
8,394.50p
|
0
|
|
19/02/2025
|
8,401.00p
|
8,401.00p
|
8,389.00p
|
8,389.00p
|
1,868
|
|
18/02/2025
|
8,469.00p
|
8,496.00p
|
8,445.50p
|
8,485.00p
|
0
|
|
17/02/2025
|
8,469.00p
|
8,480.00p
|
8,469.00p
|
8,473.00p
|
119
|
|
14/02/2025
|
8,425.00p
|
8,527.50p
|
8,406.00p
|
8,447.00p
|
0
|