Amundi Index Solutions Index Msci Europe Ucits
(CEG2)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
8,508.00p
|
8,594.86p
|
8,590.50p
|
8,590.50p
|
1
|
|
15/05/2025
|
8,508.00p
|
8,601.50p
|
8,426.50p
|
8,564.50p
|
0
|
|
14/05/2025
|
8,508.00p
|
8,541.00p
|
8,486.00p
|
8,508.50p
|
0
|
|
13/05/2025
|
8,508.00p
|
8,525.56p
|
8,522.50p
|
8,522.50p
|
116
|
|
12/05/2025
|
8,508.00p
|
8,521.00p
|
8,490.14p
|
8,515.00p
|
947
|
|
09/05/2025
|
8,468.00p
|
8,469.00p
|
8,458.50p
|
8,458.50p
|
1,792
|
|
08/05/2025
|
8,255.00p
|
8,428.88p
|
8,428.50p
|
8,428.50p
|
2
|
|
07/05/2025
|
8,255.00p
|
8,460.00p
|
8,399.50p
|
8,419.50p
|
0
|
|
06/05/2025
|
8,255.00p
|
8,443.50p
|
8,426.86p
|
8,443.50p
|
2
|
|
05/05/2025
|
8,255.00p
|
8,555.00p
|
8,299.00p
|
8,477.00p
|
0
|
|
02/05/2025
|
8,255.00p
|
8,555.00p
|
8,299.00p
|
8,477.00p
|
0
|
|
01/05/2025
|
8,255.00p
|
8,435.50p
|
8,282.00p
|
8,343.50p
|
0
|
|
30/04/2025
|
8,255.00p
|
8,641.00p
|
7,915.50p
|
8,292.00p
|
0
|
|
29/04/2025
|
8,255.00p
|
8,267.50p
|
8,255.00p
|
8,267.50p
|
9
|
|
28/04/2025
|
8,219.00p
|
8,247.84p
|
8,227.50p
|
8,227.50p
|
2
|
|
25/04/2025
|
8,219.00p
|
8,219.00p
|
8,193.00p
|
8,217.00p
|
380
|
|
24/04/2025
|
8,154.00p
|
8,184.00p
|
8,170.82p
|
8,184.00p
|
2
|
|
23/04/2025
|
8,154.00p
|
8,190.72p
|
8,154.00p
|
8,170.50p
|
60
|
|
22/04/2025
|
7,985.00p
|
8,053.50p
|
7,982.71p
|
8,049.50p
|
127
|
|
21/04/2025
|
7,985.00p
|
7,996.50p
|
7,973.00p
|
7,996.50p
|
354
|
|
18/04/2025
|
7,985.00p
|
7,996.50p
|
7,973.00p
|
7,996.50p
|
354
|
|
17/04/2025
|
7,985.00p
|
7,996.50p
|
7,973.00p
|
7,996.50p
|
354
|
|
16/04/2025
|
7,939.00p
|
8,036.50p
|
7,939.00p
|
8,036.50p
|
60
|
|
15/04/2025
|
7,509.00p
|
8,015.00p
|
7,907.00p
|
8,005.50p
|
0
|
|
14/04/2025
|
7,509.00p
|
7,942.00p
|
7,940.88p
|
7,942.00p
|
1
|
|
11/04/2025
|
7,509.00p
|
7,917.50p
|
7,509.00p
|
7,799.00p
|
0
|
|
10/04/2025
|
7,509.00p
|
8,149.00p
|
7,497.00p
|
7,774.50p
|
0
|
|
09/04/2025
|
7,509.00p
|
7,509.00p
|
7,497.00p
|
7,497.00p
|
93
|
|
08/04/2025
|
8,133.00p
|
7,663.50p
|
7,603.05p
|
7,663.50p
|
20
|
|
07/04/2025
|
8,133.00p
|
7,563.00p
|
7,371.76p
|
7,481.50p
|
381
|
|
04/04/2025
|
8,133.00p
|
8,120.00p
|
7,692.50p
|
7,797.00p
|
0
|
|
03/04/2025
|
8,133.00p
|
8,133.00p
|
8,119.00p
|
8,119.00p
|
56
|
|
02/04/2025
|
8,338.00p
|
8,310.00p
|
8,188.50p
|
8,274.50p
|
0
|
|
01/04/2025
|
8,338.00p
|
8,343.00p
|
8,227.00p
|
8,310.00p
|
0
|
|
31/03/2025
|
8,338.00p
|
8,247.74p
|
8,227.00p
|
8,227.00p
|
14
|
|
28/03/2025
|
8,338.00p
|
8,348.00p
|
8,338.00p
|
8,348.00p
|
922
|
|
27/03/2025
|
8,542.00p
|
8,373.50p
|
8,351.62p
|
8,373.50p
|
108
|
|
26/03/2025
|
8,542.00p
|
8,520.00p
|
8,431.50p
|
8,438.00p
|
0
|
|
25/03/2025
|
8,542.00p
|
8,528.50p
|
8,447.00p
|
8,482.00p
|
0
|
|
24/03/2025
|
8,542.00p
|
8,454.08p
|
8,448.50p
|
8,448.50p
|
70
|
|
21/03/2025
|
8,542.00p
|
8,508.00p
|
8,432.50p
|
8,480.50p
|
0
|
|
20/03/2025
|
8,542.00p
|
8,578.50p
|
8,470.50p
|
8,508.00p
|
0
|
|
19/03/2025
|
8,542.00p
|
8,571.00p
|
8,542.00p
|
8,571.00p
|
45
|
|
18/03/2025
|
8,333.00p
|
8,574.00p
|
8,572.27p
|
8,574.00p
|
11
|
|
17/03/2025
|
8,333.00p
|
8,544.50p
|
8,423.00p
|
8,518.50p
|
0
|
|
14/03/2025
|
8,333.00p
|
8,465.50p
|
8,320.00p
|
8,455.00p
|
0
|
|
13/03/2025
|
8,333.00p
|
8,378.00p
|
8,333.00p
|
8,337.50p
|
979
|
|
12/03/2025
|
8,379.00p
|
8,382.00p
|
8,368.00p
|
8,368.00p
|
64
|
|
11/03/2025
|
8,456.00p
|
8,456.00p
|
8,324.50p
|
8,324.50p
|
55
|
|
10/03/2025
|
8,552.00p
|
8,604.50p
|
8,416.00p
|
8,433.50p
|
0
|
|
07/03/2025
|
8,552.00p
|
8,553.00p
|
8,548.00p
|
8,548.00p
|
1,924
|
|
06/03/2025
|
8,504.00p
|
8,600.50p
|
8,566.00p
|
8,594.50p
|
1
|
|
05/03/2025
|
8,504.00p
|
8,567.50p
|
8,504.00p
|
8,567.50p
|
54
|
|
04/03/2025
|
8,490.00p
|
8,565.50p
|
8,383.00p
|
8,393.00p
|
0
|
|
03/03/2025
|
8,490.00p
|
8,565.50p
|
8,485.00p
|
8,565.50p
|
5,052
|
|
28/02/2025
|
8,401.00p
|
8,463.00p
|
8,452.14p
|
8,463.00p
|
1
|
|
27/02/2025
|
8,401.00p
|
8,625.00p
|
8,401.00p
|
8,446.00p
|
0
|
|
26/02/2025
|
8,401.00p
|
8,539.50p
|
8,450.50p
|
8,523.50p
|
0
|
|
25/02/2025
|
8,401.00p
|
8,489.00p
|
8,401.00p
|
8,450.50p
|
0
|
|
24/02/2025
|
8,401.00p
|
8,467.50p
|
8,393.50p
|
8,433.50p
|
0
|
|
21/02/2025
|
8,401.00p
|
8,444.00p
|
8,366.00p
|
8,422.00p
|
0
|
|
20/02/2025
|
8,401.00p
|
8,557.50p
|
8,321.50p
|
8,394.50p
|
0
|
|
19/02/2025
|
8,401.00p
|
8,401.00p
|
8,389.00p
|
8,389.00p
|
1,868
|
|
18/02/2025
|
8,469.00p
|
8,496.00p
|
8,445.50p
|
8,485.00p
|
0
|
|
17/02/2025
|
8,469.00p
|
8,480.00p
|
8,469.00p
|
8,473.00p
|
119
|
|
14/02/2025
|
8,425.00p
|
8,527.50p
|
8,406.00p
|
8,447.00p
|
0
|
|
13/02/2025
|
8,425.00p
|
8,468.00p
|
8,425.00p
|
8,468.00p
|
957
|
|
12/02/2025
|
8,185.00p
|
8,475.00p
|
8,246.00p
|
8,398.00p
|
0
|
|
11/02/2025
|
8,185.00p
|
8,385.50p
|
8,336.00p
|
8,370.00p
|
0
|
|
10/02/2025
|
8,185.00p
|
8,352.00p
|
8,294.00p
|
8,351.50p
|
0
|
|
07/02/2025
|
8,185.00p
|
8,495.00p
|
8,161.00p
|
8,294.00p
|
0
|
|
06/02/2025
|
8,185.00p
|
8,362.50p
|
8,253.00p
|
8,224.50p
|
0
|
|
05/02/2025
|
8,185.00p
|
8,233.00p
|
8,165.50p
|
8,224.50p
|
0
|
|
04/02/2025
|
8,185.00p
|
8,191.00p
|
8,182.00p
|
8,137.00p
|
230
|
|
03/02/2025
|
8,138.00p
|
8,274.50p
|
8,068.50p
|
8,137.00p
|
0
|
|
31/01/2025
|
8,138.00p
|
8,287.00p
|
8,274.50p
|
8,274.50p
|
1
|
|
30/01/2025
|
8,138.00p
|
8,373.00p
|
8,139.50p
|
8,272.50p
|
0
|
|
29/01/2025
|
8,138.00p
|
8,232.50p
|
8,177.00p
|
8,209.00p
|
0
|
|
28/01/2025
|
8,138.00p
|
8,209.00p
|
8,154.00p
|
8,177.00p
|
0
|
|
27/01/2025
|
8,138.00p
|
8,169.50p
|
8,138.00p
|
8,169.50p
|
57
|
|
24/01/2025
|
8,116.00p
|
8,259.00p
|
8,171.50p
|
8,175.50p
|
0
|
|
23/01/2025
|
8,116.00p
|
8,243.00p
|
8,060.50p
|
8,203.50p
|
0
|
|
22/01/2025
|
8,116.00p
|
8,212.50p
|
8,164.50p
|
8,177.50p
|
0
|
|
21/01/2025
|
8,116.00p
|
8,148.50p
|
8,109.00p
|
8,146.50p
|
0
|
|
20/01/2025
|
8,116.00p
|
8,124.50p
|
8,116.00p
|
8,124.50p
|
118
|
|
17/01/2025
|
8,102.00p
|
8,110.00p
|
8,098.00p
|
8,098.50p
|
466
|
|
16/01/2025
|
7,922.00p
|
8,171.00p
|
7,957.00p
|
7,940.50p
|
0
|
|
15/01/2025
|
7,922.00p
|
8,057.00p
|
7,762.00p
|
7,940.50p
|
0
|
|
14/01/2025
|
7,922.00p
|
7,922.00p
|
7,857.00p
|
7,857.00p
|
767
|
|
13/01/2025
|
7,813.00p
|
7,829.00p
|
7,813.00p
|
7,829.00p
|
1,042
|
|
10/01/2025
|
7,880.00p
|
7,881.00p
|
7,858.00p
|
7,861.50p
|
180
|
|
09/01/2025
|
7,767.00p
|
7,925.50p
|
7,845.50p
|
7,913.00p
|
0
|
|
08/01/2025
|
7,767.00p
|
7,931.50p
|
7,761.50p
|
7,845.50p
|
0
|
|
07/01/2025
|
7,767.00p
|
7,825.00p
|
7,764.50p
|
7,820.50p
|
0
|
|
06/01/2025
|
7,767.00p
|
7,805.00p
|
7,767.00p
|
7,805.00p
|
60
|
|
03/01/2025
|
7,639.00p
|
7,798.50p
|
7,685.00p
|
7,714.00p
|
0
|
|
02/01/2025
|
7,639.00p
|
7,772.00p
|
7,674.50p
|
7,753.00p
|
0
|
|
01/01/2025
|
7,639.00p
|
7,714.50p
|
7,624.50p
|
7,711.00p
|
0
|
|
31/12/2024
|
7,639.00p
|
7,714.50p
|
7,624.50p
|
7,711.00p
|
0
|
|
30/12/2024
|
7,639.00p
|
7,692.50p
|
7,624.00p
|
7,659.50p
|
0
|
|
27/12/2024
|
7,639.00p
|
7,720.00p
|
7,608.50p
|
7,681.50p
|
0
|
|
26/12/2024
|
7,639.00p
|
7,687.50p
|
7,638.50p
|
7,663.00p
|
0
|
|
25/12/2024
|
7,639.00p
|
7,687.50p
|
7,638.50p
|
7,663.00p
|
0
|
|
24/12/2024
|
7,639.00p
|
7,687.50p
|
7,638.50p
|
7,663.00p
|
0
|
|
23/12/2024
|
7,639.00p
|
7,640.00p
|
7,633.00p
|
7,638.50p
|
4,059
|
|
20/12/2024
|
7,765.00p
|
7,665.00p
|
7,510.50p
|
7,614.50p
|
0
|
|
19/12/2024
|
7,765.00p
|
7,765.00p
|
7,612.50p
|
7,662.50p
|
0
|
|
18/12/2024
|
7,765.00p
|
7,765.00p
|
7,765.00p
|
7,765.00p
|
36
|
|
17/12/2024
|
7,766.00p
|
7,766.00p
|
7,766.00p
|
7,766.00p
|
29
|
|
16/12/2024
|
7,816.00p
|
7,816.00p
|
7,804.00p
|
7,807.00p
|
4,159
|
|
13/12/2024
|
7,845.00p
|
7,845.00p
|
7,841.00p
|
7,843.50p
|
999
|
|
12/12/2024
|
7,850.00p
|
7,972.00p
|
7,764.00p
|
7,821.00p
|
0
|
|
11/12/2024
|
7,850.00p
|
7,922.50p
|
7,701.50p
|
7,821.00p
|
0
|
|
10/12/2024
|
7,850.00p
|
7,850.00p
|
7,815.00p
|
7,815.00p
|
31
|
|
09/12/2024
|
7,887.00p
|
7,927.00p
|
7,875.50p
|
7,886.50p
|
0
|
|
06/12/2024
|
7,887.00p
|
7,887.50p
|
7,887.00p
|
7,887.50p
|
1,054
|
|
05/12/2024
|
7,847.00p
|
7,873.50p
|
7,847.00p
|
7,873.50p
|
349
|
|
04/12/2024
|
7,859.00p
|
7,859.00p
|
7,844.00p
|
7,844.00p
|
736
|
|
03/12/2024
|
7,798.00p
|
7,849.50p
|
7,766.00p
|
7,798.00p
|
0
|
|
02/12/2024
|
7,798.00p
|
7,798.00p
|
7,798.00p
|
7,798.00p
|
98
|
|
29/11/2024
|
7,729.00p
|
7,755.00p
|
7,694.50p
|
7,750.50p
|
0
|
|
28/11/2024
|
7,729.00p
|
7,748.50p
|
7,695.00p
|
7,716.50p
|
0
|
|
27/11/2024
|
7,729.00p
|
7,791.00p
|
7,655.50p
|
7,695.00p
|
0
|
|
26/11/2024
|
7,729.00p
|
7,729.00p
|
7,729.00p
|
7,729.00p
|
12
|
|
25/11/2024
|
7,769.00p
|
7,769.00p
|
7,769.00p
|
7,769.00p
|
23
|
|
22/11/2024
|
7,658.00p
|
7,766.00p
|
7,613.50p
|
7,658.00p
|
0
|
|
21/11/2024
|
7,658.00p
|
7,658.00p
|
7,658.00p
|
7,617.00p
|
27
|
|
20/11/2024
|
7,617.00p
|
7,617.00p
|
7,617.00p
|
7,617.00p
|
20
|
|
19/11/2024
|
7,695.00p
|
7,714.00p
|
7,590.00p
|
7,657.00p
|
0
|
|
18/11/2024
|
7,695.00p
|
7,695.00p
|
7,695.00p
|
7,695.00p
|
24
|