Amundi Index Solutions Index Msci Europe Ucits

(CEG2)
Sector: n/a
7,815.50p
318.50p 4.25
Last updated: 14:41:16

Historic Prices - up to 10 years

Date Open High Low Close Volume
09/04/2025 7,509.00p 7,509.00p 7,497.00p 7,497.00p 93
08/04/2025 8,133.00p 7,663.50p 7,603.05p 7,663.50p 20
07/04/2025 8,133.00p 7,563.00p 7,371.76p 7,481.50p 381
04/04/2025 8,133.00p 8,120.00p 7,692.50p 7,797.00p 0
03/04/2025 8,133.00p 8,133.00p 8,119.00p 8,119.00p 56
02/04/2025 8,338.00p 8,310.00p 8,188.50p 8,274.50p 0
01/04/2025 8,338.00p 8,343.00p 8,227.00p 8,310.00p 0
31/03/2025 8,338.00p 8,247.74p 8,227.00p 8,227.00p 14
28/03/2025 8,338.00p 8,348.00p 8,338.00p 8,348.00p 922
27/03/2025 8,542.00p 8,373.50p 8,351.62p 8,373.50p 108
26/03/2025 8,542.00p 8,520.00p 8,431.50p 8,438.00p 0
25/03/2025 8,542.00p 8,528.50p 8,447.00p 8,482.00p 0
24/03/2025 8,542.00p 8,454.08p 8,448.50p 8,448.50p 70
21/03/2025 8,542.00p 8,508.00p 8,432.50p 8,480.50p 0
20/03/2025 8,542.00p 8,578.50p 8,470.50p 8,508.00p 0
19/03/2025 8,542.00p 8,571.00p 8,542.00p 8,571.00p 45
18/03/2025 8,333.00p 8,574.00p 8,572.27p 8,574.00p 11
17/03/2025 8,333.00p 8,544.50p 8,423.00p 8,518.50p 0
14/03/2025 8,333.00p 8,465.50p 8,320.00p 8,455.00p 0
13/03/2025 8,333.00p 8,378.00p 8,333.00p 8,337.50p 979
12/03/2025 8,379.00p 8,382.00p 8,368.00p 8,368.00p 64
11/03/2025 8,456.00p 8,456.00p 8,324.50p 8,324.50p 55
10/03/2025 8,552.00p 8,604.50p 8,416.00p 8,433.50p 0
07/03/2025 8,552.00p 8,553.00p 8,548.00p 8,548.00p 1,924
06/03/2025 8,504.00p 8,600.50p 8,566.00p 8,594.50p 1
05/03/2025 8,504.00p 8,567.50p 8,504.00p 8,567.50p 54
04/03/2025 8,490.00p 8,565.50p 8,383.00p 8,393.00p 0
03/03/2025 8,490.00p 8,565.50p 8,485.00p 8,565.50p 5,052
28/02/2025 8,401.00p 8,463.00p 8,452.14p 8,463.00p 1
27/02/2025 8,401.00p 8,625.00p 8,401.00p 8,446.00p 0
26/02/2025 8,401.00p 8,539.50p 8,450.50p 8,523.50p 0
25/02/2025 8,401.00p 8,489.00p 8,401.00p 8,450.50p 0
24/02/2025 8,401.00p 8,467.50p 8,393.50p 8,433.50p 0
21/02/2025 8,401.00p 8,444.00p 8,366.00p 8,422.00p 0
20/02/2025 8,401.00p 8,557.50p 8,321.50p 8,394.50p 0
19/02/2025 8,401.00p 8,401.00p 8,389.00p 8,389.00p 1,868
18/02/2025 8,469.00p 8,496.00p 8,445.50p 8,485.00p 0
17/02/2025 8,469.00p 8,480.00p 8,469.00p 8,473.00p 119
14/02/2025 8,425.00p 8,527.50p 8,406.00p 8,447.00p 0
13/02/2025 8,425.00p 8,468.00p 8,425.00p 8,468.00p 957
12/02/2025 8,185.00p 8,475.00p 8,246.00p 8,398.00p 0
11/02/2025 8,185.00p 8,385.50p 8,336.00p 8,370.00p 0
10/02/2025 8,185.00p 8,352.00p 8,294.00p 8,351.50p 0
07/02/2025 8,185.00p 8,495.00p 8,161.00p 8,294.00p 0
06/02/2025 8,185.00p 8,362.50p 8,253.00p 8,224.50p 0
05/02/2025 8,185.00p 8,233.00p 8,165.50p 8,224.50p 0
04/02/2025 8,185.00p 8,191.00p 8,182.00p 8,137.00p 230
03/02/2025 8,138.00p 8,274.50p 8,068.50p 8,137.00p 0
31/01/2025 8,138.00p 8,287.00p 8,274.50p 8,274.50p 1
30/01/2025 8,138.00p 8,373.00p 8,139.50p 8,272.50p 0
29/01/2025 8,138.00p 8,232.50p 8,177.00p 8,209.00p 0
28/01/2025 8,138.00p 8,209.00p 8,154.00p 8,177.00p 0
27/01/2025 8,138.00p 8,169.50p 8,138.00p 8,169.50p 57
24/01/2025 8,116.00p 8,259.00p 8,171.50p 8,175.50p 0
23/01/2025 8,116.00p 8,243.00p 8,060.50p 8,203.50p 0
22/01/2025 8,116.00p 8,212.50p 8,164.50p 8,177.50p 0
21/01/2025 8,116.00p 8,148.50p 8,109.00p 8,146.50p 0
20/01/2025 8,116.00p 8,124.50p 8,116.00p 8,124.50p 118
17/01/2025 8,102.00p 8,110.00p 8,098.00p 8,098.50p 466
16/01/2025 7,922.00p 8,171.00p 7,957.00p 7,940.50p 0
15/01/2025 7,922.00p 8,057.00p 7,762.00p 7,940.50p 0
14/01/2025 7,922.00p 7,922.00p 7,857.00p 7,857.00p 767
13/01/2025 7,813.00p 7,829.00p 7,813.00p 7,829.00p 1,042
10/01/2025 7,880.00p 7,881.00p 7,858.00p 7,861.50p 180
09/01/2025 7,767.00p 7,925.50p 7,845.50p 7,913.00p 0
08/01/2025 7,767.00p 7,931.50p 7,761.50p 7,845.50p 0
07/01/2025 7,767.00p 7,825.00p 7,764.50p 7,820.50p 0
06/01/2025 7,767.00p 7,805.00p 7,767.00p 7,805.00p 60
03/01/2025 7,639.00p 7,798.50p 7,685.00p 7,714.00p 0
02/01/2025 7,639.00p 7,772.00p 7,674.50p 7,753.00p 0
01/01/2025 7,639.00p 7,714.50p 7,624.50p 7,711.00p 0
31/12/2024 7,639.00p 7,714.50p 7,624.50p 7,711.00p 0
30/12/2024 7,639.00p 7,692.50p 7,624.00p 7,659.50p 0
27/12/2024 7,639.00p 7,720.00p 7,608.50p 7,681.50p 0
26/12/2024 7,639.00p 7,687.50p 7,638.50p 7,663.00p 0
25/12/2024 7,639.00p 7,687.50p 7,638.50p 7,663.00p 0
24/12/2024 7,639.00p 7,687.50p 7,638.50p 7,663.00p 0
23/12/2024 7,639.00p 7,640.00p 7,633.00p 7,638.50p 4,059
20/12/2024 7,765.00p 7,665.00p 7,510.50p 7,614.50p 0
19/12/2024 7,765.00p 7,765.00p 7,612.50p 7,662.50p 0
18/12/2024 7,765.00p 7,765.00p 7,765.00p 7,765.00p 36
17/12/2024 7,766.00p 7,766.00p 7,766.00p 7,766.00p 29
16/12/2024 7,816.00p 7,816.00p 7,804.00p 7,807.00p 4,159
13/12/2024 7,845.00p 7,845.00p 7,841.00p 7,843.50p 999
12/12/2024 7,850.00p 7,972.00p 7,764.00p 7,821.00p 0
11/12/2024 7,850.00p 7,922.50p 7,701.50p 7,821.00p 0
10/12/2024 7,850.00p 7,850.00p 7,815.00p 7,815.00p 31
09/12/2024 7,887.00p 7,927.00p 7,875.50p 7,886.50p 0
06/12/2024 7,887.00p 7,887.50p 7,887.00p 7,887.50p 1,054
05/12/2024 7,847.00p 7,873.50p 7,847.00p 7,873.50p 349
04/12/2024 7,859.00p 7,859.00p 7,844.00p 7,844.00p 736
03/12/2024 7,798.00p 7,849.50p 7,766.00p 7,798.00p 0
02/12/2024 7,798.00p 7,798.00p 7,798.00p 7,798.00p 98
29/11/2024 7,729.00p 7,755.00p 7,694.50p 7,750.50p 0
28/11/2024 7,729.00p 7,748.50p 7,695.00p 7,716.50p 0
27/11/2024 7,729.00p 7,791.00p 7,655.50p 7,695.00p 0
26/11/2024 7,729.00p 7,729.00p 7,729.00p 7,729.00p 12
25/11/2024 7,769.00p 7,769.00p 7,769.00p 7,769.00p 23
22/11/2024 7,658.00p 7,766.00p 7,613.50p 7,658.00p 0
21/11/2024 7,658.00p 7,658.00p 7,658.00p 7,617.00p 27
20/11/2024 7,617.00p 7,617.00p 7,617.00p 7,617.00p 20
19/11/2024 7,695.00p 7,714.00p 7,590.00p 7,657.00p 0
18/11/2024 7,695.00p 7,695.00p 7,695.00p 7,695.00p 24
15/11/2024 7,678.00p 7,680.00p 7,678.00p 7,714.00p 100
14/11/2024 7,658.00p 7,714.00p 7,658.00p 7,714.00p 143
13/11/2024 7,629.00p 7,629.00p 7,629.00p 7,629.00p 29
12/11/2024 7,635.00p 7,635.00p 7,635.00p 7,635.00p 83
11/11/2024 7,752.00p 7,766.50p 7,681.50p 7,740.00p 0
08/11/2024 7,752.00p 7,765.00p 7,678.50p 7,681.50p 0
07/11/2024 7,752.00p 7,752.00p 7,752.00p 7,752.00p 42
06/11/2024 7,833.00p 7,835.00p 7,722.00p 7,722.00p 767
05/11/2024 7,813.00p 7,813.00p 7,813.00p 7,813.00p 87
04/11/2024 7,832.00p 7,832.00p 7,824.00p 7,824.00p 134
01/11/2024 7,826.00p 7,843.50p 7,766.50p 7,826.50p 0
31/10/2024 7,826.00p 7,807.00p 7,743.50p 7,785.50p 0
30/10/2024 7,826.00p 7,826.00p 7,807.00p 7,866.00p 132
29/10/2024 7,866.00p 7,866.00p 7,866.00p 7,866.00p 20
28/10/2024 7,940.00p 7,940.00p 7,940.00p 7,940.00p 46
25/10/2024 7,920.00p 7,920.00p 7,902.50p 7,906.00p 218
24/10/2024 7,920.00p 7,920.00p 7,902.00p 7,891.00p 1,119
23/10/2024 7,923.00p 7,926.00p 7,863.50p 7,891.00p 0
22/10/2024 7,923.00p 7,923.00p 7,923.00p 7,923.00p 18
21/10/2024 7,944.00p 7,944.00p 7,944.00p 7,944.00p 25
18/10/2024 7,983.00p 7,986.50p 7,907.00p 7,983.50p 0
17/10/2024 7,983.00p 7,983.00p 7,967.50p 7,967.50p 318
16/10/2024 7,927.00p 7,953.50p 7,918.50p 7,938.50p 0
15/10/2024 7,927.00p 7,927.00p 7,927.00p 7,927.00p 51
14/10/2024 7,985.00p 8,027.00p 7,972.00p 8,015.50p 0
11/10/2024 7,937.00p 8,011.50p 7,894.00p 7,985.00p 0
10/10/2024 7,937.00p 7,945.50p 7,937.00p 7,945.50p 4