Amundi Index Solutions Index Msci Europe Ucits
(CEG2)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
8,401.00p
|
8,444.00p
|
8,366.00p
|
8,422.00p
|
0
|
|
20/02/2025
|
8,401.00p
|
8,557.50p
|
8,321.50p
|
8,394.50p
|
0
|
|
19/02/2025
|
8,401.00p
|
8,401.00p
|
8,389.00p
|
8,389.00p
|
1,868
|
|
18/02/2025
|
8,469.00p
|
8,496.00p
|
8,445.50p
|
8,485.00p
|
0
|
|
17/02/2025
|
8,469.00p
|
8,480.00p
|
8,469.00p
|
8,473.00p
|
119
|
|
14/02/2025
|
8,425.00p
|
8,527.50p
|
8,406.00p
|
8,447.00p
|
0
|
|
13/02/2025
|
8,425.00p
|
8,468.00p
|
8,425.00p
|
8,468.00p
|
957
|
|
12/02/2025
|
8,185.00p
|
8,475.00p
|
8,246.00p
|
8,398.00p
|
0
|
|
11/02/2025
|
8,185.00p
|
8,385.50p
|
8,336.00p
|
8,370.00p
|
0
|
|
10/02/2025
|
8,185.00p
|
8,352.00p
|
8,294.00p
|
8,351.50p
|
0
|
|
07/02/2025
|
8,185.00p
|
8,495.00p
|
8,161.00p
|
8,294.00p
|
0
|
|
06/02/2025
|
8,185.00p
|
8,362.50p
|
8,253.00p
|
8,224.50p
|
0
|
|
05/02/2025
|
8,185.00p
|
8,233.00p
|
8,165.50p
|
8,224.50p
|
0
|
|
04/02/2025
|
8,185.00p
|
8,191.00p
|
8,182.00p
|
8,137.00p
|
230
|
|
03/02/2025
|
8,138.00p
|
8,274.50p
|
8,068.50p
|
8,137.00p
|
0
|
|
31/01/2025
|
8,138.00p
|
8,287.00p
|
8,274.50p
|
8,274.50p
|
1
|
|
30/01/2025
|
8,138.00p
|
8,373.00p
|
8,139.50p
|
8,272.50p
|
0
|
|
29/01/2025
|
8,138.00p
|
8,232.50p
|
8,177.00p
|
8,209.00p
|
0
|
|
28/01/2025
|
8,138.00p
|
8,209.00p
|
8,154.00p
|
8,177.00p
|
0
|
|
27/01/2025
|
8,138.00p
|
8,169.50p
|
8,138.00p
|
8,169.50p
|
57
|
|
24/01/2025
|
8,116.00p
|
8,259.00p
|
8,171.50p
|
8,175.50p
|
0
|
|
23/01/2025
|
8,116.00p
|
8,243.00p
|
8,060.50p
|
8,203.50p
|
0
|
|
22/01/2025
|
8,116.00p
|
8,212.50p
|
8,164.50p
|
8,177.50p
|
0
|
|
21/01/2025
|
8,116.00p
|
8,148.50p
|
8,109.00p
|
8,146.50p
|
0
|
|
20/01/2025
|
8,116.00p
|
8,124.50p
|
8,116.00p
|
8,124.50p
|
118
|
|
17/01/2025
|
8,102.00p
|
8,110.00p
|
8,098.00p
|
8,098.50p
|
466
|
|
16/01/2025
|
7,922.00p
|
8,171.00p
|
7,957.00p
|
7,940.50p
|
0
|
|
15/01/2025
|
7,922.00p
|
8,057.00p
|
7,762.00p
|
7,940.50p
|
0
|
|
14/01/2025
|
7,922.00p
|
7,922.00p
|
7,857.00p
|
7,857.00p
|
767
|
|
13/01/2025
|
7,813.00p
|
7,829.00p
|
7,813.00p
|
7,829.00p
|
1,042
|
|
10/01/2025
|
7,880.00p
|
7,881.00p
|
7,858.00p
|
7,861.50p
|
180
|
|
09/01/2025
|
7,767.00p
|
7,925.50p
|
7,845.50p
|
7,913.00p
|
0
|
|
08/01/2025
|
7,767.00p
|
7,931.50p
|
7,761.50p
|
7,845.50p
|
0
|
|
07/01/2025
|
7,767.00p
|
7,825.00p
|
7,764.50p
|
7,820.50p
|
0
|
|
06/01/2025
|
7,767.00p
|
7,805.00p
|
7,767.00p
|
7,805.00p
|
60
|
|
03/01/2025
|
7,639.00p
|
7,798.50p
|
7,685.00p
|
7,714.00p
|
0
|
|
02/01/2025
|
7,639.00p
|
7,772.00p
|
7,674.50p
|
7,753.00p
|
0
|
|
01/01/2025
|
7,639.00p
|
7,714.50p
|
7,624.50p
|
7,711.00p
|
0
|
|
31/12/2024
|
7,639.00p
|
7,714.50p
|
7,624.50p
|
7,711.00p
|
0
|
|
30/12/2024
|
7,639.00p
|
7,692.50p
|
7,624.00p
|
7,659.50p
|
0
|
|
27/12/2024
|
7,639.00p
|
7,720.00p
|
7,608.50p
|
7,681.50p
|
0
|
|
26/12/2024
|
7,639.00p
|
7,687.50p
|
7,638.50p
|
7,663.00p
|
0
|
|
25/12/2024
|
7,639.00p
|
7,687.50p
|
7,638.50p
|
7,663.00p
|
0
|
|
24/12/2024
|
7,639.00p
|
7,687.50p
|
7,638.50p
|
7,663.00p
|
0
|
|
23/12/2024
|
7,639.00p
|
7,640.00p
|
7,633.00p
|
7,638.50p
|
4,059
|
|
20/12/2024
|
7,765.00p
|
7,665.00p
|
7,510.50p
|
7,614.50p
|
0
|
|
19/12/2024
|
7,765.00p
|
7,765.00p
|
7,612.50p
|
7,662.50p
|
0
|
|
18/12/2024
|
7,765.00p
|
7,765.00p
|
7,765.00p
|
7,765.00p
|
36
|
|
17/12/2024
|
7,766.00p
|
7,766.00p
|
7,766.00p
|
7,766.00p
|
29
|
|
16/12/2024
|
7,816.00p
|
7,816.00p
|
7,804.00p
|
7,807.00p
|
4,159
|
|
13/12/2024
|
7,845.00p
|
7,845.00p
|
7,841.00p
|
7,843.50p
|
999
|
|
12/12/2024
|
7,850.00p
|
7,972.00p
|
7,764.00p
|
7,821.00p
|
0
|
|
11/12/2024
|
7,850.00p
|
7,922.50p
|
7,701.50p
|
7,821.00p
|
0
|
|
10/12/2024
|
7,850.00p
|
7,850.00p
|
7,815.00p
|
7,815.00p
|
31
|
|
09/12/2024
|
7,887.00p
|
7,927.00p
|
7,875.50p
|
7,886.50p
|
0
|
|
06/12/2024
|
7,887.00p
|
7,887.50p
|
7,887.00p
|
7,887.50p
|
1,054
|
|
05/12/2024
|
7,847.00p
|
7,873.50p
|
7,847.00p
|
7,873.50p
|
349
|
|
04/12/2024
|
7,859.00p
|
7,859.00p
|
7,844.00p
|
7,844.00p
|
736
|
|
03/12/2024
|
7,798.00p
|
7,849.50p
|
7,766.00p
|
7,798.00p
|
0
|
|
02/12/2024
|
7,798.00p
|
7,798.00p
|
7,798.00p
|
7,798.00p
|
98
|
|
29/11/2024
|
7,729.00p
|
7,755.00p
|
7,694.50p
|
7,750.50p
|
0
|
|
28/11/2024
|
7,729.00p
|
7,748.50p
|
7,695.00p
|
7,716.50p
|
0
|
|
27/11/2024
|
7,729.00p
|
7,791.00p
|
7,655.50p
|
7,695.00p
|
0
|
|
26/11/2024
|
7,729.00p
|
7,729.00p
|
7,729.00p
|
7,729.00p
|
12
|
|
25/11/2024
|
7,769.00p
|
7,769.00p
|
7,769.00p
|
7,769.00p
|
23
|
|
22/11/2024
|
7,658.00p
|
7,766.00p
|
7,613.50p
|
7,658.00p
|
0
|
|
21/11/2024
|
7,658.00p
|
7,658.00p
|
7,658.00p
|
7,617.00p
|
27
|
|
20/11/2024
|
7,617.00p
|
7,617.00p
|
7,617.00p
|
7,617.00p
|
20
|
|
19/11/2024
|
7,695.00p
|
7,714.00p
|
7,590.00p
|
7,657.00p
|
0
|
|
18/11/2024
|
7,695.00p
|
7,695.00p
|
7,695.00p
|
7,695.00p
|
24
|
|
15/11/2024
|
7,678.00p
|
7,680.00p
|
7,678.00p
|
7,714.00p
|
100
|
|
14/11/2024
|
7,658.00p
|
7,714.00p
|
7,658.00p
|
7,714.00p
|
143
|
|
13/11/2024
|
7,629.00p
|
7,629.00p
|
7,629.00p
|
7,629.00p
|
29
|
|
12/11/2024
|
7,635.00p
|
7,635.00p
|
7,635.00p
|
7,635.00p
|
83
|
|
11/11/2024
|
7,752.00p
|
7,766.50p
|
7,681.50p
|
7,740.00p
|
0
|
|
08/11/2024
|
7,752.00p
|
7,765.00p
|
7,678.50p
|
7,681.50p
|
0
|
|
07/11/2024
|
7,752.00p
|
7,752.00p
|
7,752.00p
|
7,752.00p
|
42
|
|
06/11/2024
|
7,833.00p
|
7,835.00p
|
7,722.00p
|
7,722.00p
|
767
|
|
05/11/2024
|
7,813.00p
|
7,813.00p
|
7,813.00p
|
7,813.00p
|
87
|
|
04/11/2024
|
7,832.00p
|
7,832.00p
|
7,824.00p
|
7,824.00p
|
134
|
|
01/11/2024
|
7,826.00p
|
7,843.50p
|
7,766.50p
|
7,826.50p
|
0
|
|
31/10/2024
|
7,826.00p
|
7,807.00p
|
7,743.50p
|
7,785.50p
|
0
|
|
30/10/2024
|
7,826.00p
|
7,826.00p
|
7,807.00p
|
7,866.00p
|
132
|
|
29/10/2024
|
7,866.00p
|
7,866.00p
|
7,866.00p
|
7,866.00p
|
20
|
|
28/10/2024
|
7,940.00p
|
7,940.00p
|
7,940.00p
|
7,940.00p
|
46
|
|
25/10/2024
|
7,920.00p
|
7,920.00p
|
7,902.50p
|
7,906.00p
|
218
|
|
24/10/2024
|
7,920.00p
|
7,920.00p
|
7,902.00p
|
7,891.00p
|
1,119
|
|
23/10/2024
|
7,923.00p
|
7,926.00p
|
7,863.50p
|
7,891.00p
|
0
|
|
22/10/2024
|
7,923.00p
|
7,923.00p
|
7,923.00p
|
7,923.00p
|
18
|
|
21/10/2024
|
7,944.00p
|
7,944.00p
|
7,944.00p
|
7,944.00p
|
25
|
|
18/10/2024
|
7,983.00p
|
7,986.50p
|
7,907.00p
|
7,983.50p
|
0
|
|
17/10/2024
|
7,983.00p
|
7,983.00p
|
7,967.50p
|
7,967.50p
|
318
|
|
16/10/2024
|
7,927.00p
|
7,953.50p
|
7,918.50p
|
7,938.50p
|
0
|
|
15/10/2024
|
7,927.00p
|
7,927.00p
|
7,927.00p
|
7,927.00p
|
51
|
|
14/10/2024
|
7,985.00p
|
8,027.00p
|
7,972.00p
|
8,015.50p
|
0
|
|
11/10/2024
|
7,937.00p
|
8,011.50p
|
7,894.00p
|
7,985.00p
|
0
|
|
10/10/2024
|
7,937.00p
|
7,945.50p
|
7,937.00p
|
7,945.50p
|
4
|
|
09/10/2024
|
7,929.00p
|
7,960.50p
|
7,929.00p
|
7,960.50p
|
12
|
|
08/10/2024
|
7,903.00p
|
7,914.00p
|
7,903.00p
|
7,914.00p
|
118
|
|
07/10/2024
|
7,978.00p
|
7,978.00p
|
7,964.00p
|
7,964.00p
|
4
|
|
04/10/2024
|
7,934.00p
|
8,039.00p
|
7,805.50p
|
7,927.50p
|
0
|
|
03/10/2024
|
7,934.00p
|
7,996.50p
|
7,915.00p
|
7,917.50p
|
0
|
|
02/10/2024
|
7,934.00p
|
7,934.00p
|
7,916.00p
|
7,925.50p
|
236
|
|
01/10/2024
|
7,978.00p
|
7,978.00p
|
7,925.50p
|
7,925.50p
|
13
|
|
30/09/2024
|
7,983.00p
|
7,983.00p
|
7,945.50p
|
7,945.50p
|
30
|
|
27/09/2024
|
7,930.00p
|
8,048.50p
|
7,986.00p
|
8,037.00p
|
0
|
|
26/09/2024
|
7,930.00p
|
8,120.50p
|
7,910.50p
|
7,986.00p
|
0
|
|
25/09/2024
|
7,930.00p
|
7,942.50p
|
7,870.50p
|
7,910.50p
|
0
|
|
24/09/2024
|
7,930.00p
|
8,014.00p
|
7,808.50p
|
7,895.00p
|
0
|
|
23/09/2024
|
7,930.00p
|
7,887.00p
|
7,729.00p
|
7,842.50p
|
0
|
|
20/09/2024
|
7,930.00p
|
7,979.00p
|
7,854.00p
|
7,856.50p
|
0
|
|
19/09/2024
|
7,930.00p
|
8,093.00p
|
7,889.00p
|
7,979.00p
|
0
|
|
18/09/2024
|
7,930.00p
|
7,964.50p
|
7,876.50p
|
7,893.50p
|
0
|
|
17/09/2024
|
7,930.00p
|
7,971.00p
|
7,903.50p
|
7,955.00p
|
0
|
|
16/09/2024
|
7,930.00p
|
7,930.00p
|
7,903.50p
|
7,903.50p
|
236
|
|
13/09/2024
|
7,930.00p
|
7,930.00p
|
7,925.00p
|
7,872.50p
|
488
|
|
12/09/2024
|
7,841.00p
|
8,013.50p
|
7,828.00p
|
7,828.00p
|
0
|
|
11/09/2024
|
7,841.00p
|
7,946.50p
|
7,802.50p
|
7,828.00p
|
0
|
|
10/09/2024
|
7,841.00p
|
7,870.50p
|
7,790.00p
|
7,816.50p
|
0
|
|
09/09/2024
|
7,841.00p
|
7,854.00p
|
7,841.00p
|
7,854.00p
|
118
|
|
06/09/2024
|
7,913.00p
|
7,999.50p
|
7,688.00p
|
7,788.50p
|
0
|
|
05/09/2024
|
7,913.00p
|
7,986.00p
|
7,768.00p
|
7,869.00p
|
0
|
|
04/09/2024
|
7,913.00p
|
7,913.00p
|
7,902.00p
|
7,903.50p
|
327
|
|
03/09/2024
|
8,048.00p
|
8,090.00p
|
7,967.50p
|
7,991.00p
|
0
|
|
02/09/2024
|
8,048.00p
|
8,058.50p
|
8,048.00p
|
8,061.50p
|
118
|
|
30/08/2024
|
8,040.00p
|
8,115.50p
|
8,050.50p
|
8,061.50p
|
0
|
|
29/08/2024
|
8,040.00p
|
8,056.00p
|
8,040.00p
|
8,051.00p
|
1,065
|
|
28/08/2024
|
8,002.00p
|
8,014.00p
|
7,979.50p
|
8,002.50p
|
0
|
|
27/08/2024
|
8,002.00p
|
8,021.50p
|
7,944.00p
|
7,988.00p
|
0
|
|
26/08/2024
|
8,002.00p
|
8,002.00p
|
7,983.00p
|
7,983.00p
|
804
|
|
23/08/2024
|
8,002.00p
|
8,002.00p
|
7,983.00p
|
7,983.00p
|
804
|
|
22/08/2024
|
8,002.00p
|
8,002.00p
|
7,983.00p
|
7,983.00p
|
804
|