Amundi Index Solutions Index Msci Europe Ucits
(CEG2)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
7,930.00p
|
8,093.00p
|
7,889.00p
|
7,979.00p
|
0
|
|
18/09/2024
|
7,930.00p
|
7,964.50p
|
7,876.50p
|
7,893.50p
|
0
|
|
17/09/2024
|
7,930.00p
|
7,971.00p
|
7,903.50p
|
7,955.00p
|
0
|
|
16/09/2024
|
7,930.00p
|
7,930.00p
|
7,903.50p
|
7,903.50p
|
236
|
|
13/09/2024
|
7,930.00p
|
7,930.00p
|
7,925.00p
|
7,872.50p
|
488
|
|
12/09/2024
|
7,841.00p
|
8,013.50p
|
7,828.00p
|
7,828.00p
|
0
|
|
11/09/2024
|
7,841.00p
|
7,946.50p
|
7,802.50p
|
7,828.00p
|
0
|
|
10/09/2024
|
7,841.00p
|
7,870.50p
|
7,790.00p
|
7,816.50p
|
0
|
|
09/09/2024
|
7,841.00p
|
7,854.00p
|
7,841.00p
|
7,854.00p
|
118
|
|
06/09/2024
|
7,913.00p
|
7,999.50p
|
7,688.00p
|
7,788.50p
|
0
|
|
05/09/2024
|
7,913.00p
|
7,986.00p
|
7,768.00p
|
7,869.00p
|
0
|
|
04/09/2024
|
7,913.00p
|
7,913.00p
|
7,902.00p
|
7,903.50p
|
327
|
|
03/09/2024
|
8,048.00p
|
8,090.00p
|
7,967.50p
|
7,991.00p
|
0
|
|
02/09/2024
|
8,048.00p
|
8,058.50p
|
8,048.00p
|
8,061.50p
|
118
|
|
30/08/2024
|
8,040.00p
|
8,115.50p
|
8,050.50p
|
8,061.50p
|
0
|
|
29/08/2024
|
8,040.00p
|
8,056.00p
|
8,040.00p
|
8,051.00p
|
1,065
|
|
28/08/2024
|
8,002.00p
|
8,014.00p
|
7,979.50p
|
8,002.50p
|
0
|
|
27/08/2024
|
8,002.00p
|
8,021.50p
|
7,944.00p
|
7,988.00p
|
0
|
|
26/08/2024
|
8,002.00p
|
8,002.00p
|
7,983.00p
|
7,983.00p
|
804
|
|
23/08/2024
|
8,002.00p
|
8,002.00p
|
7,983.00p
|
7,983.00p
|
804
|
|
22/08/2024
|
8,002.00p
|
8,002.00p
|
7,983.00p
|
7,983.00p
|
804
|
|
21/08/2024
|
7,639.50p
|
7,999.00p
|
7,960.00p
|
7,981.50p
|
0
|
|
20/08/2024
|
7,639.50p
|
8,023.50p
|
7,958.50p
|
7,962.50p
|
0
|
|
19/08/2024
|
7,639.50p
|
8,005.50p
|
7,929.50p
|
7,994.00p
|
0
|
|
16/08/2024
|
7,639.50p
|
7,970.50p
|
7,896.50p
|
7,939.50p
|
0
|
|
15/08/2024
|
7,639.50p
|
8,015.00p
|
7,849.00p
|
7,940.00p
|
0
|
|
14/08/2024
|
7,639.50p
|
7,980.00p
|
7,684.00p
|
7,872.00p
|
0
|
|
13/08/2024
|
7,639.50p
|
7,923.00p
|
7,726.00p
|
7,800.00p
|
0
|
|
12/08/2024
|
7,639.50p
|
7,818.50p
|
7,757.00p
|
7,768.00p
|
0
|
|
09/08/2024
|
7,639.50p
|
7,807.50p
|
7,746.50p
|
7,773.00p
|
0
|
|
08/08/2024
|
7,639.50p
|
7,871.00p
|
7,566.00p
|
7,746.50p
|
0
|
|
07/08/2024
|
7,639.50p
|
7,778.50p
|
7,639.50p
|
7,755.00p
|
0
|
|
06/08/2024
|
7,908.00p
|
7,908.00p
|
7,582.00p
|
7,639.50p
|
0
|
|
05/08/2024
|
7,908.00p
|
7,722.00p
|
7,438.50p
|
7,611.50p
|
0
|
|
02/08/2024
|
7,908.00p
|
7,918.50p
|
7,669.00p
|
7,722.00p
|
0
|
|
01/08/2024
|
7,908.00p
|
8,058.50p
|
7,779.50p
|
7,841.00p
|
0
|
|
31/07/2024
|
7,908.00p
|
8,071.50p
|
7,865.00p
|
7,939.50p
|
0
|
|
30/07/2024
|
7,908.00p
|
8,014.00p
|
7,738.00p
|
7,877.50p
|
0
|
|
29/07/2024
|
7,908.00p
|
7,926.00p
|
7,831.50p
|
7,840.50p
|
0
|
|
26/07/2024
|
7,908.00p
|
7,972.00p
|
7,798.00p
|
7,802.00p
|
0
|
|
25/07/2024
|
7,908.00p
|
7,876.00p
|
7,633.00p
|
7,802.00p
|
0
|
|
24/07/2024
|
7,908.00p
|
7,932.50p
|
7,721.00p
|
7,825.50p
|
0
|
|
23/07/2024
|
7,908.00p
|
7,938.50p
|
7,859.50p
|
7,879.00p
|
0
|
|
22/07/2024
|
7,908.00p
|
7,919.50p
|
7,806.50p
|
7,892.00p
|
0
|
|
19/07/2024
|
7,908.00p
|
7,858.50p
|
7,797.50p
|
7,806.50p
|
0
|
|
18/07/2024
|
7,908.00p
|
8,052.00p
|
7,837.00p
|
7,858.50p
|
0
|
|
17/07/2024
|
7,908.00p
|
7,911.00p
|
7,828.50p
|
7,877.00p
|
0
|
|
16/07/2024
|
7,908.00p
|
7,911.00p
|
7,908.00p
|
7,911.00p
|
1,001
|
|
15/07/2024
|
7,876.00p
|
8,015.00p
|
7,926.50p
|
7,937.50p
|
0
|
|
12/07/2024
|
7,876.00p
|
8,115.50p
|
7,826.00p
|
8,015.00p
|
0
|
|
11/07/2024
|
7,876.00p
|
8,111.50p
|
7,785.50p
|
7,959.00p
|
0
|
|
10/07/2024
|
7,876.00p
|
7,930.00p
|
7,868.00p
|
7,925.00p
|
0
|
|
09/07/2024
|
7,876.00p
|
7,876.00p
|
7,868.00p
|
7,868.00p
|
1,000
|
|
08/07/2024
|
7,969.00p
|
8,000.50p
|
7,925.50p
|
7,942.00p
|
0
|
|
05/07/2024
|
7,969.00p
|
8,170.00p
|
7,927.50p
|
7,946.00p
|
0
|
|
04/07/2024
|
7,969.00p
|
7,995.00p
|
7,932.00p
|
7,984.50p
|
0
|
|
03/07/2024
|
7,969.00p
|
8,065.00p
|
7,778.00p
|
7,932.00p
|
0
|
|
02/07/2024
|
7,969.00p
|
7,934.50p
|
7,832.00p
|
7,878.50p
|
0
|
|
01/07/2024
|
7,969.00p
|
8,093.00p
|
7,839.50p
|
7,934.50p
|
0
|
|
28/06/2024
|
7,969.00p
|
7,946.50p
|
7,867.00p
|
7,892.50p
|
0
|
|
27/06/2024
|
7,969.00p
|
8,048.50p
|
7,759.50p
|
7,899.50p
|
0
|
|
26/06/2024
|
7,969.00p
|
8,006.00p
|
7,883.00p
|
7,934.00p
|
0
|
|
25/06/2024
|
7,969.00p
|
7,993.50p
|
7,901.00p
|
7,957.50p
|
0
|
|
24/06/2024
|
7,969.00p
|
8,008.00p
|
7,926.50p
|
7,993.50p
|
0
|
|
21/06/2024
|
7,969.00p
|
8,092.50p
|
7,833.50p
|
7,934.50p
|
0
|
|
20/06/2024
|
7,969.00p
|
7,988.50p
|
7,969.00p
|
7,988.50p
|
118
|
|
19/06/2024
|
7,908.00p
|
7,928.00p
|
7,888.00p
|
7,899.50p
|
0
|
|
18/06/2024
|
7,908.00p
|
8,060.50p
|
7,869.00p
|
7,928.00p
|
0
|
|
17/06/2024
|
7,908.00p
|
7,911.50p
|
7,827.50p
|
7,869.00p
|
0
|
|
14/06/2024
|
7,908.00p
|
7,939.50p
|
7,800.50p
|
7,848.50p
|
0
|
|
13/06/2024
|
7,908.00p
|
7,915.50p
|
7,908.00p
|
7,915.50p
|
247
|
|
12/06/2024
|
7,975.00p
|
8,035.00p
|
7,975.00p
|
8,035.00p
|
2
|
|
11/06/2024
|
7,755.00p
|
8,068.00p
|
7,903.50p
|
7,935.50p
|
0
|
|
10/06/2024
|
7,755.00p
|
8,092.00p
|
7,979.00p
|
8,011.50p
|
0
|
|
07/06/2024
|
7,755.00p
|
8,191.00p
|
7,843.50p
|
8,092.00p
|
0
|
|
06/06/2024
|
7,755.00p
|
8,269.00p
|
7,992.00p
|
8,124.50p
|
0
|
|
05/06/2024
|
7,755.00p
|
8,089.50p
|
7,997.50p
|
8,079.00p
|
0
|
|
04/06/2024
|
7,755.00p
|
8,038.00p
|
7,971.50p
|
7,997.50p
|
0
|
|
03/06/2024
|
7,755.00p
|
8,108.50p
|
8,016.00p
|
8,038.00p
|
0
|
|
31/05/2024
|
7,755.00p
|
8,059.00p
|
7,970.00p
|
8,016.00p
|
0
|
|
30/05/2024
|
7,755.00p
|
7,990.50p
|
7,910.00p
|
7,984.00p
|
0
|
|
29/05/2024
|
7,755.00p
|
8,019.00p
|
7,910.50p
|
7,931.50p
|
0
|
|
28/05/2024
|
7,755.00p
|
8,098.00p
|
7,969.50p
|
8,019.00p
|
0
|
|
27/05/2024
|
7,755.00p
|
8,061.50p
|
7,989.50p
|
8,046.50p
|
0
|
|
24/05/2024
|
7,755.00p
|
8,061.50p
|
7,989.50p
|
8,046.50p
|
0
|
|
23/05/2024
|
7,755.00p
|
8,109.50p
|
8,020.50p
|
8,060.50p
|
0
|
|
22/05/2024
|
7,755.00p
|
8,096.50p
|
8,034.50p
|
8,052.50p
|
0
|
|
21/05/2024
|
7,755.00p
|
8,131.00p
|
8,066.50p
|
8,096.50p
|
0
|
|
20/05/2024
|
7,755.00p
|
8,147.50p
|
8,106.50p
|
8,131.00p
|
0
|
|
17/05/2024
|
7,755.00p
|
8,141.50p
|
8,098.00p
|
8,106.50p
|
0
|
|
16/05/2024
|
7,755.00p
|
8,170.50p
|
8,116.00p
|
8,133.50p
|
0
|
|
15/05/2024
|
7,755.00p
|
8,170.00p
|
7,874.00p
|
8,144.00p
|
0
|
|
14/05/2024
|
7,755.00p
|
8,141.00p
|
8,047.50p
|
8,120.50p
|
0
|
|
13/05/2024
|
7,755.00p
|
8,122.00p
|
8,093.50p
|
8,103.00p
|
0
|
|
10/05/2024
|
7,755.00p
|
8,118.00p
|
8,048.50p
|
8,113.00p
|
0
|
|
09/05/2024
|
7,755.00p
|
8,062.50p
|
7,972.50p
|
8,048.50p
|
0
|
|
08/05/2024
|
7,755.00p
|
8,025.00p
|
7,990.50p
|
8,006.50p
|
0
|
|
07/05/2024
|
7,755.00p
|
7,971.50p
|
7,824.00p
|
7,970.00p
|
0
|
|
06/05/2024
|
7,755.00p
|
7,875.00p
|
7,750.50p
|
7,824.00p
|
0
|
|
03/05/2024
|
7,755.00p
|
7,875.00p
|
7,750.50p
|
7,824.00p
|
0
|
|
02/05/2024
|
7,755.00p
|
7,838.00p
|
7,736.00p
|
7,770.00p
|
0
|
|
01/05/2024
|
7,755.00p
|
7,755.00p
|
7,737.00p
|
7,737.00p
|
600
|
|
30/04/2024
|
7,575.00p
|
7,841.50p
|
7,737.50p
|
7,762.00p
|
0
|
|
29/04/2024
|
7,575.00p
|
7,865.50p
|
7,811.50p
|
7,817.50p
|
0
|
|
26/04/2024
|
7,575.00p
|
7,845.50p
|
7,748.00p
|
7,839.50p
|
0
|
|
25/04/2024
|
7,575.00p
|
7,819.50p
|
7,705.00p
|
7,748.00p
|
0
|
|
24/04/2024
|
7,575.00p
|
7,870.00p
|
7,804.50p
|
7,808.50p
|
0
|
|
23/04/2024
|
7,575.00p
|
7,866.00p
|
7,787.00p
|
7,856.00p
|
0
|
|
22/04/2024
|
7,575.00p
|
7,804.50p
|
7,701.50p
|
7,787.00p
|
0
|
|
19/04/2024
|
7,575.00p
|
7,701.50p
|
7,607.50p
|
7,701.50p
|
0
|
|
18/04/2024
|
7,575.00p
|
7,725.00p
|
7,618.00p
|
7,673.00p
|
0
|
|
17/04/2024
|
7,575.00p
|
7,696.00p
|
7,591.50p
|
7,651.50p
|
0
|
|
16/04/2024
|
7,575.00p
|
7,740.00p
|
7,604.00p
|
7,633.50p
|
0
|
|
15/04/2024
|
7,575.00p
|
7,807.00p
|
7,733.00p
|
7,740.00p
|
0
|
|
12/04/2024
|
7,575.00p
|
7,811.00p
|
7,707.50p
|
7,743.00p
|
0
|
|
11/04/2024
|
7,575.00p
|
7,801.50p
|
7,498.00p
|
7,734.00p
|
0
|
|
10/04/2024
|
7,575.00p
|
7,815.00p
|
7,697.50p
|
7,767.00p
|
0
|
|
09/04/2024
|
7,575.00p
|
7,818.00p
|
7,742.50p
|
7,753.50p
|
0
|
|
08/04/2024
|
7,575.00p
|
7,824.00p
|
7,770.50p
|
7,818.00p
|
0
|
|
05/04/2024
|
7,575.00p
|
7,844.00p
|
7,710.00p
|
7,776.00p
|
0
|
|
04/04/2024
|
7,575.00p
|
7,855.50p
|
7,800.50p
|
7,844.00p
|
0
|
|
03/04/2024
|
7,575.00p
|
7,853.50p
|
7,768.00p
|
7,826.50p
|
0
|
|
02/04/2024
|
7,575.00p
|
7,935.00p
|
7,766.50p
|
7,799.00p
|
0
|
|
01/04/2024
|
7,575.00p
|
7,866.50p
|
7,807.00p
|
7,844.50p
|
0
|
|
29/03/2024
|
7,575.00p
|
7,866.50p
|
7,807.00p
|
7,844.50p
|
0
|
|
28/03/2024
|
7,575.00p
|
7,866.50p
|
7,807.00p
|
7,839.00p
|
0
|
|
27/03/2024
|
7,575.00p
|
7,851.50p
|
7,824.00p
|
7,839.00p
|
0
|
|
26/03/2024
|
7,575.00p
|
7,850.50p
|
7,799.50p
|
7,839.50p
|
0
|
|
25/03/2024
|
7,575.00p
|
7,846.00p
|
7,784.00p
|
7,820.00p
|
0
|
|
22/03/2024
|
7,575.00p
|
7,852.00p
|
7,800.00p
|
7,828.00p
|
0
|
|
21/03/2024
|
7,575.00p
|
7,827.00p
|
7,719.50p
|
7,814.50p
|
0
|
|
20/03/2024
|
7,575.00p
|
7,731.00p
|
7,699.50p
|
7,719.50p
|
0
|
|
19/03/2024
|
7,575.00p
|
7,724.50p
|
7,668.00p
|
7,721.00p
|
0
|