Market data

Select a section

Amundi Index Solutions Index Msci Europe Ucits

(CEG2)
Sector: n/a
8,098.50p
78.00p 0.97
Last updated: 17:01:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 8,102.00p 8,110.00p 8,098.00p 8,098.50p 466
16/01/2025 7,922.00p 8,171.00p 7,957.00p 7,940.50p 0
15/01/2025 7,922.00p 8,057.00p 7,762.00p 7,940.50p 0
14/01/2025 7,922.00p 7,922.00p 7,857.00p 7,857.00p 767
13/01/2025 7,813.00p 7,829.00p 7,813.00p 7,829.00p 1,042
10/01/2025 7,880.00p 7,881.00p 7,858.00p 7,861.50p 180
09/01/2025 7,767.00p 7,925.50p 7,845.50p 7,913.00p 0
08/01/2025 7,767.00p 7,931.50p 7,761.50p 7,845.50p 0
07/01/2025 7,767.00p 7,825.00p 7,764.50p 7,820.50p 0
06/01/2025 7,767.00p 7,805.00p 7,767.00p 7,805.00p 60
03/01/2025 7,639.00p 7,798.50p 7,685.00p 7,714.00p 0
02/01/2025 7,639.00p 7,772.00p 7,674.50p 7,753.00p 0
01/01/2025 7,639.00p 7,714.50p 7,624.50p 7,711.00p 0
31/12/2024 7,639.00p 7,714.50p 7,624.50p 7,711.00p 0
30/12/2024 7,639.00p 7,692.50p 7,624.00p 7,659.50p 0
27/12/2024 7,639.00p 7,720.00p 7,608.50p 7,681.50p 0
26/12/2024 7,639.00p 7,687.50p 7,638.50p 7,663.00p 0
25/12/2024 7,639.00p 7,687.50p 7,638.50p 7,663.00p 0
24/12/2024 7,639.00p 7,687.50p 7,638.50p 7,663.00p 0
23/12/2024 7,639.00p 7,640.00p 7,633.00p 7,638.50p 4,059
20/12/2024 7,765.00p 7,665.00p 7,510.50p 7,614.50p 0
19/12/2024 7,765.00p 7,765.00p 7,612.50p 7,662.50p 0
18/12/2024 7,765.00p 7,765.00p 7,765.00p 7,765.00p 36
17/12/2024 7,766.00p 7,766.00p 7,766.00p 7,766.00p 29
16/12/2024 7,816.00p 7,816.00p 7,804.00p 7,807.00p 4,159
13/12/2024 7,845.00p 7,845.00p 7,841.00p 7,843.50p 999
12/12/2024 7,850.00p 7,972.00p 7,764.00p 7,821.00p 0
11/12/2024 7,850.00p 7,922.50p 7,701.50p 7,821.00p 0
10/12/2024 7,850.00p 7,850.00p 7,815.00p 7,815.00p 31
09/12/2024 7,887.00p 7,927.00p 7,875.50p 7,886.50p 0
06/12/2024 7,887.00p 7,887.50p 7,887.00p 7,887.50p 1,054
05/12/2024 7,847.00p 7,873.50p 7,847.00p 7,873.50p 349
04/12/2024 7,859.00p 7,859.00p 7,844.00p 7,844.00p 736
03/12/2024 7,798.00p 7,849.50p 7,766.00p 7,798.00p 0
02/12/2024 7,798.00p 7,798.00p 7,798.00p 7,798.00p 98
29/11/2024 7,729.00p 7,755.00p 7,694.50p 7,750.50p 0
28/11/2024 7,729.00p 7,748.50p 7,695.00p 7,716.50p 0
27/11/2024 7,729.00p 7,791.00p 7,655.50p 7,695.00p 0
26/11/2024 7,729.00p 7,729.00p 7,729.00p 7,729.00p 12
25/11/2024 7,769.00p 7,769.00p 7,769.00p 7,769.00p 23
22/11/2024 7,658.00p 7,766.00p 7,613.50p 7,658.00p 0
21/11/2024 7,658.00p 7,658.00p 7,658.00p 7,617.00p 27
20/11/2024 7,617.00p 7,617.00p 7,617.00p 7,617.00p 20
19/11/2024 7,695.00p 7,714.00p 7,590.00p 7,657.00p 0
18/11/2024 7,695.00p 7,695.00p 7,695.00p 7,695.00p 24
15/11/2024 7,678.00p 7,680.00p 7,678.00p 7,714.00p 100
14/11/2024 7,658.00p 7,714.00p 7,658.00p 7,714.00p 143
13/11/2024 7,629.00p 7,629.00p 7,629.00p 7,629.00p 29
12/11/2024 7,635.00p 7,635.00p 7,635.00p 7,635.00p 83
11/11/2024 7,752.00p 7,766.50p 7,681.50p 7,740.00p 0
08/11/2024 7,752.00p 7,765.00p 7,678.50p 7,681.50p 0
07/11/2024 7,752.00p 7,752.00p 7,752.00p 7,752.00p 42
06/11/2024 7,833.00p 7,835.00p 7,722.00p 7,722.00p 767
05/11/2024 7,813.00p 7,813.00p 7,813.00p 7,813.00p 87
04/11/2024 7,832.00p 7,832.00p 7,824.00p 7,824.00p 134
01/11/2024 7,826.00p 7,843.50p 7,766.50p 7,826.50p 0
31/10/2024 7,826.00p 7,807.00p 7,743.50p 7,785.50p 0
30/10/2024 7,826.00p 7,826.00p 7,807.00p 7,866.00p 132
29/10/2024 7,866.00p 7,866.00p 7,866.00p 7,866.00p 20
28/10/2024 7,940.00p 7,940.00p 7,940.00p 7,940.00p 46
25/10/2024 7,920.00p 7,920.00p 7,902.50p 7,906.00p 218
24/10/2024 7,920.00p 7,920.00p 7,902.00p 7,891.00p 1,119
23/10/2024 7,923.00p 7,926.00p 7,863.50p 7,891.00p 0
22/10/2024 7,923.00p 7,923.00p 7,923.00p 7,923.00p 18
21/10/2024 7,944.00p 7,944.00p 7,944.00p 7,944.00p 25
18/10/2024 7,983.00p 7,986.50p 7,907.00p 7,983.50p 0
17/10/2024 7,983.00p 7,983.00p 7,967.50p 7,967.50p 318
16/10/2024 7,927.00p 7,953.50p 7,918.50p 7,938.50p 0
15/10/2024 7,927.00p 7,927.00p 7,927.00p 7,927.00p 51
14/10/2024 7,985.00p 8,027.00p 7,972.00p 8,015.50p 0
11/10/2024 7,937.00p 8,011.50p 7,894.00p 7,985.00p 0
10/10/2024 7,937.00p 7,945.50p 7,937.00p 7,945.50p 4
09/10/2024 7,929.00p 7,960.50p 7,929.00p 7,960.50p 12
08/10/2024 7,903.00p 7,914.00p 7,903.00p 7,914.00p 118
07/10/2024 7,978.00p 7,978.00p 7,964.00p 7,964.00p 4
04/10/2024 7,934.00p 8,039.00p 7,805.50p 7,927.50p 0
03/10/2024 7,934.00p 7,996.50p 7,915.00p 7,917.50p 0
02/10/2024 7,934.00p 7,934.00p 7,916.00p 7,925.50p 236
01/10/2024 7,978.00p 7,978.00p 7,925.50p 7,925.50p 13
30/09/2024 7,983.00p 7,983.00p 7,945.50p 7,945.50p 30
27/09/2024 7,930.00p 8,048.50p 7,986.00p 8,037.00p 0
26/09/2024 7,930.00p 8,120.50p 7,910.50p 7,986.00p 0
25/09/2024 7,930.00p 7,942.50p 7,870.50p 7,910.50p 0
24/09/2024 7,930.00p 8,014.00p 7,808.50p 7,895.00p 0
23/09/2024 7,930.00p 7,887.00p 7,729.00p 7,842.50p 0
20/09/2024 7,930.00p 7,979.00p 7,854.00p 7,856.50p 0
19/09/2024 7,930.00p 8,093.00p 7,889.00p 7,979.00p 0
18/09/2024 7,930.00p 7,964.50p 7,876.50p 7,893.50p 0
17/09/2024 7,930.00p 7,971.00p 7,903.50p 7,955.00p 0
16/09/2024 7,930.00p 7,930.00p 7,903.50p 7,903.50p 236
13/09/2024 7,930.00p 7,930.00p 7,925.00p 7,872.50p 488
12/09/2024 7,841.00p 8,013.50p 7,828.00p 7,828.00p 0
11/09/2024 7,841.00p 7,946.50p 7,802.50p 7,828.00p 0
10/09/2024 7,841.00p 7,870.50p 7,790.00p 7,816.50p 0
09/09/2024 7,841.00p 7,854.00p 7,841.00p 7,854.00p 118
06/09/2024 7,913.00p 7,999.50p 7,688.00p 7,788.50p 0
05/09/2024 7,913.00p 7,986.00p 7,768.00p 7,869.00p 0
04/09/2024 7,913.00p 7,913.00p 7,902.00p 7,903.50p 327
03/09/2024 8,048.00p 8,090.00p 7,967.50p 7,991.00p 0
02/09/2024 8,048.00p 8,058.50p 8,048.00p 8,061.50p 118
30/08/2024 8,040.00p 8,115.50p 8,050.50p 8,061.50p 0
29/08/2024 8,040.00p 8,056.00p 8,040.00p 8,051.00p 1,065
28/08/2024 8,002.00p 8,014.00p 7,979.50p 8,002.50p 0
27/08/2024 8,002.00p 8,021.50p 7,944.00p 7,988.00p 0
26/08/2024 8,002.00p 8,002.00p 7,983.00p 7,983.00p 804
23/08/2024 8,002.00p 8,002.00p 7,983.00p 7,983.00p 804
22/08/2024 8,002.00p 8,002.00p 7,983.00p 7,983.00p 804
21/08/2024 7,639.50p 7,999.00p 7,960.00p 7,981.50p 0
20/08/2024 7,639.50p 8,023.50p 7,958.50p 7,962.50p 0
19/08/2024 7,639.50p 8,005.50p 7,929.50p 7,994.00p 0
16/08/2024 7,639.50p 7,970.50p 7,896.50p 7,939.50p 0
15/08/2024 7,639.50p 8,015.00p 7,849.00p 7,940.00p 0
14/08/2024 7,639.50p 7,980.00p 7,684.00p 7,872.00p 0
13/08/2024 7,639.50p 7,923.00p 7,726.00p 7,800.00p 0
12/08/2024 7,639.50p 7,818.50p 7,757.00p 7,768.00p 0
09/08/2024 7,639.50p 7,807.50p 7,746.50p 7,773.00p 0
08/08/2024 7,639.50p 7,871.00p 7,566.00p 7,746.50p 0
07/08/2024 7,639.50p 7,778.50p 7,639.50p 7,755.00p 0
06/08/2024 7,908.00p 7,908.00p 7,582.00p 7,639.50p 0
05/08/2024 7,908.00p 7,722.00p 7,438.50p 7,611.50p 0
02/08/2024 7,908.00p 7,918.50p 7,669.00p 7,722.00p 0
01/08/2024 7,908.00p 8,058.50p 7,779.50p 7,841.00p 0
31/07/2024 7,908.00p 8,071.50p 7,865.00p 7,939.50p 0
30/07/2024 7,908.00p 8,014.00p 7,738.00p 7,877.50p 0
29/07/2024 7,908.00p 7,926.00p 7,831.50p 7,840.50p 0
26/07/2024 7,908.00p 7,972.00p 7,798.00p 7,802.00p 0
25/07/2024 7,908.00p 7,876.00p 7,633.00p 7,802.00p 0
24/07/2024 7,908.00p 7,932.50p 7,721.00p 7,825.50p 0
23/07/2024 7,908.00p 7,938.50p 7,859.50p 7,879.00p 0
22/07/2024 7,908.00p 7,919.50p 7,806.50p 7,892.00p 0
19/07/2024 7,908.00p 7,858.50p 7,797.50p 7,806.50p 0
18/07/2024 7,908.00p 8,052.00p 7,837.00p 7,858.50p 0

Market data

Select a section