Amundi Index Solutions Core Msci Europe Ucits Etf Acc

(CEG2)
Sector: n/a
9,460.50p
133.00p 1.43
Last updated: 16:35:23

Latest trades

Date Time Price Amount Value Type Buy / sell
07/11/2025 14:43:04 9333p 342 £31,918.86 AT Buy
07/11/2025 14:34:03 9328p 308 £28,730.24 AT Buy
07/11/2025 14:34:03 9327p 34 £3,171.18 AT Buy
07/11/2025 14:17:03 9328p 52 £4,850.56 AT Buy
07/11/2025 12:19:01 9341p 33 £3,082.53 AT Buy
07/11/2025 09:29:03 9375p 53 £4,968.75 O Sell
07/11/2025 09:20:03 9383p 16 £1,501.28 O Sell

Analysis

Buy Sell
Quantity 5 2
Volume 769 69
Value £71,753 £6,470

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price