Amundi Index Solutions Index Msci Europe Ucits

(CEG2)
Sector: n/a
8,098.50p
78.00p 0.97
Last updated: 17:01:12

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:08:04 8098p 59 £4,778.41 AT Sell
17/01/2025 16:06:04 8098p 59 £4,777.82 AT Sell
17/01/2025 15:35:00 8103p 59 £4,780.77 AT Sell
17/01/2025 15:17:01 8103p 59 £4,780.77 AT Sell
17/01/2025 15:12:03 8109p 59 £4,784.90 AT Sell
17/01/2025 15:05:00 8109p 59 £4,784.90 AT Sell
17/01/2025 15:02:02 8109p 59 £4,784.90 AT Sell
17/01/2025 14:50:04 8102p 53 £4,294.06 AT Sell

Analysis

Buy Sell
Quantity 0 8
Volume 0 466
Value £0 £37,767

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price