Amundi Index Solutions Index Msci Europe Ucits

(CEG2)
Sector: n/a
8,739.50p
-12.50p -0.14
Last updated: 16:46:02

Latest trades

Date Time Price Amount Value Type Buy / sell
02/07/2025 16:35:02 8752p 79 £6,914.08 PC Sell
02/07/2025 16:35:02 8752p 55 £4,813.60 Unknown
02/07/2025 16:35:02 8752p 24 £2,100.48 Unknown
02/07/2025 15:07:01 8736p 5 £436.80 O Buy
02/07/2025 08:00:02 8681p 169 £14,670.89 AT Buy
02/07/2025 08:00:02 8681p 880 £76,392.80 UT Buy
02/07/2025 08:00:02 8681p 801 £69,534.81 Unknown
02/07/2025 08:00:02 8681p 24 £2,083.44 Unknown
02/07/2025 08:00:02 8681p 55 £4,774.55 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price