Cerillion
(CER)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
04/04/2025
|
1,520.00p
|
1,540.00p
|
1,460.00p
|
1,460.00p
|
47,719
|
|
03/04/2025
|
1,515.00p
|
1,540.00p
|
1,500.00p
|
1,510.00p
|
45,771
|
|
02/04/2025
|
1,535.00p
|
1,550.00p
|
1,525.00p
|
1,535.00p
|
57,670
|
|
01/04/2025
|
1,537.50p
|
1,540.00p
|
1,525.00p
|
1,540.00p
|
39,459
|
|
31/03/2025
|
1,545.00p
|
1,570.00p
|
1,525.00p
|
1,540.00p
|
35,432
|
|
28/03/2025
|
1,550.00p
|
1,570.00p
|
1,520.00p
|
1,540.00p
|
26,104
|
|
27/03/2025
|
1,550.00p
|
1,570.00p
|
1,520.00p
|
1,520.00p
|
28,048
|
|
26/03/2025
|
1,555.00p
|
1,580.00p
|
1,515.00p
|
1,515.00p
|
16,044
|
|
25/03/2025
|
1,525.00p
|
1,580.00p
|
1,500.00p
|
1,545.00p
|
49,892
|
|
24/03/2025
|
1,525.00p
|
1,550.00p
|
1,475.00p
|
1,510.00p
|
41,392
|
|
21/03/2025
|
1,525.00p
|
1,550.00p
|
1,500.00p
|
1,540.00p
|
268,361
|
|
20/03/2025
|
1,470.00p
|
1,550.00p
|
1,470.00p
|
1,510.00p
|
134,420
|
|
19/03/2025
|
1,455.00p
|
1,489.00p
|
1,440.00p
|
1,470.00p
|
34,975
|
|
18/03/2025
|
1,455.00p
|
1,470.00p
|
1,430.00p
|
1,440.00p
|
33,001
|
|
17/03/2025
|
1,455.00p
|
1,470.00p
|
1,440.00p
|
1,440.00p
|
37,564
|
|
14/03/2025
|
1,390.00p
|
1,470.00p
|
1,381.00p
|
1,465.00p
|
45,353
|
|
13/03/2025
|
1,310.00p
|
1,400.00p
|
1,300.00p
|
1,375.00p
|
102,829
|
|
12/03/2025
|
1,330.00p
|
1,340.00p
|
1,281.13p
|
1,320.00p
|
65,029
|
|
11/03/2025
|
1,395.00p
|
1,400.00p
|
1,303.50p
|
1,320.00p
|
67,612
|
|
10/03/2025
|
1,455.00p
|
1,475.00p
|
1,380.00p
|
1,400.00p
|
29,949
|
|
07/03/2025
|
1,480.00p
|
1,500.00p
|
1,435.00p
|
1,485.00p
|
32,559
|
|
06/03/2025
|
1,505.00p
|
1,520.00p
|
1,460.00p
|
1,460.00p
|
15,650
|
|
05/03/2025
|
1,520.00p
|
1,540.00p
|
1,480.00p
|
1,480.00p
|
16,705
|
|
04/03/2025
|
1,575.00p
|
1,590.00p
|
1,501.20p
|
1,520.00p
|
60,683
|
|
03/03/2025
|
1,575.00p
|
1,590.00p
|
1,550.00p
|
1,565.00p
|
116,855
|
|
28/02/2025
|
1,602.50p
|
1,620.00p
|
1,559.65p
|
1,560.00p
|
24,472
|
|
27/02/2025
|
1,632.50p
|
1,660.00p
|
1,580.00p
|
1,650.00p
|
18,273
|
|
26/02/2025
|
1,652.50p
|
1,675.00p
|
1,615.00p
|
1,632.50p
|
12,921
|
|
25/02/2025
|
1,652.50p
|
1,675.00p
|
1,605.00p
|
1,605.00p
|
47,742
|
|
24/02/2025
|
1,662.50p
|
1,675.00p
|
1,630.00p
|
1,675.00p
|
241,909
|
|
21/02/2025
|
1,652.50p
|
1,675.00p
|
1,630.00p
|
1,660.00p
|
193,374
|
|
20/02/2025
|
1,635.00p
|
1,655.00p
|
1,620.00p
|
1,650.00p
|
41,942
|
|
19/02/2025
|
1,655.00p
|
1,680.00p
|
1,620.00p
|
1,635.00p
|
71,145
|
|
18/02/2025
|
1,670.00p
|
1,700.00p
|
1,630.00p
|
1,700.00p
|
30,221
|
|
17/02/2025
|
1,680.00p
|
1,700.00p
|
1,640.00p
|
1,650.00p
|
97,826
|
|
14/02/2025
|
1,692.50p
|
1,700.00p
|
1,660.00p
|
1,670.00p
|
56,309
|
|
13/02/2025
|
1,705.00p
|
1,730.00p
|
1,665.00p
|
1,665.00p
|
103,395
|
|
12/02/2025
|
1,705.00p
|
1,730.00p
|
1,680.00p
|
1,700.00p
|
81,450
|
|
11/02/2025
|
1,705.00p
|
1,745.00p
|
1,697.00p
|
1,745.00p
|
50,985
|
|
10/02/2025
|
1,690.00p
|
1,730.00p
|
1,680.00p
|
1,715.00p
|
48,177
|
|
07/02/2025
|
1,690.00p
|
1,740.00p
|
1,680.00p
|
1,740.00p
|
38,952
|
|
06/02/2025
|
1,670.00p
|
1,700.00p
|
1,669.00p
|
1,660.00p
|
27,166
|
|
05/02/2025
|
1,640.00p
|
1,690.00p
|
1,620.00p
|
1,660.00p
|
106,399
|
|
04/02/2025
|
1,625.00p
|
1,670.00p
|
1,610.00p
|
1,640.00p
|
131,749
|
|
03/02/2025
|
1,605.00p
|
1,650.00p
|
1,580.00p
|
1,640.00p
|
38,676
|
|
31/01/2025
|
1,600.00p
|
1,640.00p
|
1,580.00p
|
1,620.00p
|
61,146
|
|
30/01/2025
|
1,580.00p
|
1,600.00p
|
1,570.00p
|
1,585.00p
|
102,983
|
|
29/01/2025
|
1,580.00p
|
1,600.00p
|
1,576.00p
|
1,585.00p
|
17,228
|
|
28/01/2025
|
1,580.00p
|
1,600.00p
|
1,577.00p
|
1,585.00p
|
15,746
|
|
27/01/2025
|
1,585.00p
|
1,609.50p
|
1,557.66p
|
1,600.00p
|
63,942
|
|
24/01/2025
|
1,600.00p
|
1,620.00p
|
1,569.50p
|
1,585.00p
|
78,709
|
|
23/01/2025
|
1,610.00p
|
1,620.00p
|
1,580.00p
|
1,595.00p
|
33,361
|
|
22/01/2025
|
1,610.00p
|
1,665.00p
|
1,570.00p
|
1,570.00p
|
28,387
|
|
21/01/2025
|
1,605.00p
|
1,630.00p
|
1,580.00p
|
1,605.00p
|
31,009
|
|
20/01/2025
|
1,630.00p
|
1,669.00p
|
1,550.00p
|
1,550.00p
|
127,994
|
|
17/01/2025
|
1,530.00p
|
1,600.00p
|
1,520.00p
|
1,580.00p
|
167,101
|
|
16/01/2025
|
1,575.00p
|
1,590.00p
|
1,520.00p
|
1,595.00p
|
35,497
|
|
15/01/2025
|
1,610.00p
|
1,620.00p
|
1,560.00p
|
1,595.00p
|
26,463
|
|
14/01/2025
|
1,610.00p
|
1,620.00p
|
1,600.00p
|
1,600.00p
|
30,088
|
|
13/01/2025
|
1,585.00p
|
1,620.00p
|
1,575.00p
|
1,600.00p
|
45,352
|
|
10/01/2025
|
1,665.00p
|
1,700.00p
|
1,566.75p
|
1,580.00p
|
81,008
|
|
09/01/2025
|
1,682.50p
|
1,700.00p
|
1,650.00p
|
1,670.00p
|
9,095
|
|
08/01/2025
|
1,705.00p
|
1,720.00p
|
1,665.00p
|
1,680.00p
|
22,706
|
|
07/01/2025
|
1,740.00p
|
1,745.00p
|
1,690.00p
|
1,690.00p
|
46,155
|
|
06/01/2025
|
1,760.00p
|
1,770.00p
|
1,720.00p
|
1,745.00p
|
32,838
|
|
03/01/2025
|
1,745.00p
|
1,770.00p
|
1,720.00p
|
1,755.00p
|
6,521
|
|
02/01/2025
|
1,765.00p
|
1,780.00p
|
1,715.00p
|
1,750.00p
|
22,456
|
|
01/01/2025
|
1,780.00p
|
1,800.00p
|
1,750.00p
|
1,750.00p
|
8,670
|
|
31/12/2024
|
1,780.00p
|
1,800.00p
|
1,750.00p
|
1,750.00p
|
8,670
|
|
30/12/2024
|
1,780.00p
|
1,800.00p
|
1,760.00p
|
1,780.00p
|
6,852
|
|
27/12/2024
|
1,765.00p
|
1,800.00p
|
1,752.00p
|
1,770.00p
|
9,970
|
|
26/12/2024
|
1,790.00p
|
1,800.00p
|
1,760.00p
|
1,765.00p
|
6,557
|
|
25/12/2024
|
1,790.00p
|
1,800.00p
|
1,760.00p
|
1,765.00p
|
6,557
|
|
24/12/2024
|
1,790.00p
|
1,800.00p
|
1,760.00p
|
1,765.00p
|
6,557
|
|
23/12/2024
|
1,785.00p
|
1,820.00p
|
1,760.00p
|
1,770.00p
|
20,343
|
|
20/12/2024
|
1,835.00p
|
1,835.00p
|
1,730.00p
|
1,730.00p
|
34,682
|
|
19/12/2024
|
1,875.00p
|
1,900.00p
|
1,820.00p
|
1,820.00p
|
28,155
|
|
18/12/2024
|
1,895.00p
|
1,920.00p
|
1,850.00p
|
1,880.00p
|
21,138
|
|
17/12/2024
|
1,915.00p
|
1,930.00p
|
1,870.00p
|
1,880.00p
|
21,724
|
|
16/12/2024
|
1,910.00p
|
1,930.00p
|
1,900.00p
|
1,910.00p
|
51,417
|
|
13/12/2024
|
1,900.00p
|
1,930.00p
|
1,900.00p
|
1,915.00p
|
40,251
|
|
12/12/2024
|
1,870.00p
|
1,910.00p
|
1,860.00p
|
1,910.00p
|
20,736
|
|
11/12/2024
|
1,825.00p
|
1,890.00p
|
1,800.00p
|
1,880.00p
|
38,635
|
|
10/12/2024
|
1,820.00p
|
1,870.00p
|
1,796.00p
|
1,870.00p
|
9,685
|
|
09/12/2024
|
1,810.00p
|
1,850.00p
|
1,790.00p
|
1,850.00p
|
105,479
|
|
06/12/2024
|
1,810.00p
|
1,860.00p
|
1,790.00p
|
1,860.00p
|
73,877
|
|
05/12/2024
|
1,815.00p
|
1,830.00p
|
1,790.00p
|
1,810.00p
|
194,806
|
|
04/12/2024
|
1,805.00p
|
1,830.00p
|
1,790.00p
|
1,810.00p
|
26,978
|
|
03/12/2024
|
1,810.00p
|
1,830.00p
|
1,790.00p
|
1,800.00p
|
15,650
|
|
02/12/2024
|
1,810.00p
|
1,870.00p
|
1,790.00p
|
1,870.00p
|
12,765
|
|
29/11/2024
|
1,835.00p
|
1,850.00p
|
1,790.00p
|
1,830.00p
|
32,963
|
|
28/11/2024
|
1,835.00p
|
1,850.00p
|
1,780.00p
|
1,780.00p
|
14,650
|
|
27/11/2024
|
1,835.00p
|
1,850.00p
|
1,800.00p
|
1,800.00p
|
11,694
|
|
26/11/2024
|
1,835.00p
|
1,870.00p
|
1,830.00p
|
1,830.00p
|
56,001
|
|
25/11/2024
|
1,840.00p
|
1,850.00p
|
1,800.00p
|
1,825.00p
|
28,234
|
|
22/11/2024
|
1,825.00p
|
1,850.00p
|
1,800.00p
|
1,810.00p
|
94,798
|
|
21/11/2024
|
1,855.00p
|
1,870.00p
|
1,807.50p
|
1,810.00p
|
45,624
|
|
20/11/2024
|
1,875.00p
|
1,890.00p
|
1,830.00p
|
1,830.00p
|
10,541
|
|
19/11/2024
|
1,900.00p
|
1,920.00p
|
1,855.00p
|
1,875.00p
|
17,989
|
|
18/11/2024
|
1,955.00p
|
1,970.00p
|
1,900.00p
|
1,905.00p
|
175,121
|
|
15/11/2024
|
1,920.00p
|
1,940.00p
|
1,880.00p
|
1,920.00p
|
21,861
|
|
14/11/2024
|
1,885.00p
|
1,948.00p
|
1,870.00p
|
1,920.00p
|
53,316
|
|
13/11/2024
|
1,865.00p
|
1,900.00p
|
1,860.00p
|
1,890.00p
|
29,109
|
|
12/11/2024
|
1,870.00p
|
1,890.00p
|
1,850.00p
|
1,865.00p
|
11,474
|
|
11/11/2024
|
1,870.00p
|
1,890.00p
|
1,850.00p
|
1,870.00p
|
22,481
|
|
08/11/2024
|
1,825.00p
|
1,890.00p
|
1,825.00p
|
1,875.00p
|
27,053
|
|
07/11/2024
|
1,815.00p
|
1,850.00p
|
1,800.00p
|
1,820.00p
|
16,755
|
|
06/11/2024
|
1,825.00p
|
1,850.00p
|
1,805.00p
|
1,835.00p
|
11,753
|
|
05/11/2024
|
1,805.00p
|
1,830.00p
|
1,790.00p
|
1,820.00p
|
37,598
|
|
04/11/2024
|
1,845.00p
|
1,870.00p
|
1,785.00p
|
1,785.00p
|
16,732
|
|
01/11/2024
|
1,870.00p
|
1,885.00p
|
1,820.00p
|
1,845.00p
|
33,325
|
|
31/10/2024
|
1,815.00p
|
1,889.20p
|
1,800.00p
|
1,870.00p
|
55,019
|
|
30/10/2024
|
1,720.00p
|
1,840.00p
|
1,700.00p
|
1,810.00p
|
70,253
|
|
29/10/2024
|
1,710.00p
|
1,740.00p
|
1,700.00p
|
1,715.00p
|
20,965
|
|
28/10/2024
|
1,730.00p
|
1,740.00p
|
1,700.00p
|
1,705.00p
|
52,307
|
|
25/10/2024
|
1,770.00p
|
1,790.00p
|
1,710.00p
|
1,710.00p
|
78,562
|
|
24/10/2024
|
1,770.00p
|
1,855.00p
|
1,750.00p
|
1,855.00p
|
23,613
|
|
23/10/2024
|
1,765.00p
|
1,790.00p
|
1,750.00p
|
1,790.00p
|
44,473
|
|
22/10/2024
|
1,780.00p
|
1,820.00p
|
1,740.00p
|
1,780.00p
|
46,865
|
|
21/10/2024
|
1,785.00p
|
1,840.00p
|
1,760.00p
|
1,780.00p
|
84,861
|
|
18/10/2024
|
1,715.00p
|
1,780.00p
|
1,710.00p
|
1,730.00p
|
22,461
|
|
17/10/2024
|
1,700.00p
|
1,730.00p
|
1,670.00p
|
1,730.00p
|
24,119
|
|
16/10/2024
|
1,690.00p
|
1,738.00p
|
1,680.00p
|
1,710.00p
|
44,179
|
|
15/10/2024
|
1,690.00p
|
1,720.00p
|
1,660.00p
|
1,680.00p
|
30,200
|
|
14/10/2024
|
1,705.00p
|
1,730.00p
|
1,680.00p
|
1,700.00p
|
38,940
|
|
11/10/2024
|
1,710.00p
|
1,736.00p
|
1,685.00p
|
1,685.00p
|
20,023
|
|
10/10/2024
|
1,705.00p
|
1,732.50p
|
1,685.00p
|
1,705.00p
|
114,956
|
|
09/10/2024
|
1,710.00p
|
1,740.00p
|
1,680.00p
|
1,710.00p
|
32,411
|
|
08/10/2024
|
1,690.00p
|
1,715.00p
|
1,680.00p
|
1,715.00p
|
28,809
|
|
07/10/2024
|
1,725.00p
|
1,750.00p
|
1,680.00p
|
1,720.00p
|
20,298
|