Cerillion
(CER)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
22/11/2024
|
1,825.00p
|
1,850.00p
|
1,800.00p
|
1,810.00p
|
94,798
|
|
21/11/2024
|
1,855.00p
|
1,870.00p
|
1,807.50p
|
1,810.00p
|
45,624
|
|
20/11/2024
|
1,875.00p
|
1,890.00p
|
1,830.00p
|
1,830.00p
|
10,541
|
|
19/11/2024
|
1,900.00p
|
1,920.00p
|
1,855.00p
|
1,875.00p
|
17,989
|
|
18/11/2024
|
1,955.00p
|
1,970.00p
|
1,900.00p
|
1,905.00p
|
175,121
|
|
15/11/2024
|
1,920.00p
|
1,940.00p
|
1,880.00p
|
1,920.00p
|
21,861
|
|
14/11/2024
|
1,885.00p
|
1,948.00p
|
1,870.00p
|
1,920.00p
|
53,316
|
|
13/11/2024
|
1,865.00p
|
1,900.00p
|
1,860.00p
|
1,890.00p
|
29,109
|
|
12/11/2024
|
1,870.00p
|
1,890.00p
|
1,850.00p
|
1,865.00p
|
11,474
|
|
11/11/2024
|
1,870.00p
|
1,890.00p
|
1,850.00p
|
1,870.00p
|
22,481
|
|
08/11/2024
|
1,825.00p
|
1,890.00p
|
1,825.00p
|
1,875.00p
|
27,053
|
|
07/11/2024
|
1,815.00p
|
1,850.00p
|
1,800.00p
|
1,820.00p
|
16,755
|
|
06/11/2024
|
1,825.00p
|
1,850.00p
|
1,805.00p
|
1,835.00p
|
11,753
|
|
05/11/2024
|
1,805.00p
|
1,830.00p
|
1,790.00p
|
1,820.00p
|
37,598
|
|
04/11/2024
|
1,845.00p
|
1,870.00p
|
1,785.00p
|
1,785.00p
|
16,732
|
|
01/11/2024
|
1,870.00p
|
1,885.00p
|
1,820.00p
|
1,845.00p
|
33,325
|
|
31/10/2024
|
1,815.00p
|
1,889.20p
|
1,800.00p
|
1,870.00p
|
55,019
|
|
30/10/2024
|
1,720.00p
|
1,840.00p
|
1,700.00p
|
1,810.00p
|
70,253
|
|
29/10/2024
|
1,710.00p
|
1,740.00p
|
1,700.00p
|
1,715.00p
|
20,965
|
|
28/10/2024
|
1,730.00p
|
1,740.00p
|
1,700.00p
|
1,705.00p
|
52,307
|
|
25/10/2024
|
1,770.00p
|
1,790.00p
|
1,710.00p
|
1,710.00p
|
78,562
|
|
24/10/2024
|
1,770.00p
|
1,855.00p
|
1,750.00p
|
1,855.00p
|
23,613
|
|
23/10/2024
|
1,765.00p
|
1,790.00p
|
1,750.00p
|
1,790.00p
|
44,473
|
|
22/10/2024
|
1,780.00p
|
1,820.00p
|
1,740.00p
|
1,780.00p
|
46,865
|
|
21/10/2024
|
1,785.00p
|
1,840.00p
|
1,760.00p
|
1,780.00p
|
84,861
|
|
18/10/2024
|
1,715.00p
|
1,780.00p
|
1,710.00p
|
1,730.00p
|
22,461
|
|
17/10/2024
|
1,700.00p
|
1,730.00p
|
1,670.00p
|
1,730.00p
|
24,119
|
|
16/10/2024
|
1,690.00p
|
1,738.00p
|
1,680.00p
|
1,710.00p
|
44,179
|
|
15/10/2024
|
1,690.00p
|
1,720.00p
|
1,660.00p
|
1,680.00p
|
30,200
|
|
14/10/2024
|
1,705.00p
|
1,730.00p
|
1,680.00p
|
1,700.00p
|
38,940
|
|
11/10/2024
|
1,710.00p
|
1,736.00p
|
1,685.00p
|
1,685.00p
|
20,023
|
|
10/10/2024
|
1,705.00p
|
1,732.50p
|
1,685.00p
|
1,705.00p
|
114,956
|
|
09/10/2024
|
1,710.00p
|
1,740.00p
|
1,680.00p
|
1,710.00p
|
32,411
|
|
08/10/2024
|
1,690.00p
|
1,715.00p
|
1,680.00p
|
1,715.00p
|
28,809
|
|
07/10/2024
|
1,725.00p
|
1,750.00p
|
1,680.00p
|
1,720.00p
|
20,298
|
|
04/10/2024
|
1,725.00p
|
1,750.00p
|
1,700.00p
|
1,725.00p
|
17,210
|
|
03/10/2024
|
1,730.00p
|
1,750.00p
|
1,700.00p
|
1,725.00p
|
10,798
|
|
02/10/2024
|
1,790.00p
|
1,810.00p
|
1,710.00p
|
1,710.00p
|
56,500
|
|
01/10/2024
|
1,800.00p
|
1,820.00p
|
1,760.00p
|
1,760.00p
|
28,088
|
|
30/09/2024
|
1,835.00p
|
1,835.00p
|
1,710.00p
|
1,800.00p
|
27,736
|
|
27/09/2024
|
1,835.00p
|
1,850.00p
|
1,810.00p
|
1,825.00p
|
54,167
|
|
26/09/2024
|
1,840.00p
|
1,860.00p
|
1,735.00p
|
1,735.00p
|
37,581
|
|
25/09/2024
|
1,810.00p
|
1,880.00p
|
1,785.00p
|
1,850.00p
|
34,700
|
|
24/09/2024
|
1,800.00p
|
1,820.00p
|
1,790.00p
|
1,820.00p
|
34,721
|
|
23/09/2024
|
1,795.00p
|
1,810.00p
|
1,792.00p
|
1,810.00p
|
20,197
|
|
20/09/2024
|
1,795.00p
|
1,810.00p
|
1,780.00p
|
1,810.00p
|
22,492
|
|
19/09/2024
|
1,730.00p
|
1,800.00p
|
1,715.00p
|
1,800.00p
|
29,361
|
|
18/09/2024
|
1,730.00p
|
1,750.00p
|
1,720.00p
|
1,730.00p
|
11,539
|
|
17/09/2024
|
1,710.00p
|
1,750.00p
|
1,705.00p
|
1,730.00p
|
27,288
|
|
16/09/2024
|
1,695.00p
|
1,750.00p
|
1,670.00p
|
1,750.00p
|
94,558
|
|
13/09/2024
|
1,695.00p
|
1,720.00p
|
1,645.00p
|
1,695.00p
|
40,552
|
|
12/09/2024
|
1,705.00p
|
1,720.00p
|
1,670.00p
|
1,705.00p
|
134,191
|
|
11/09/2024
|
1,775.00p
|
1,800.00p
|
1,690.00p
|
1,760.00p
|
37,280
|
|
10/09/2024
|
1,845.00p
|
1,850.00p
|
1,750.00p
|
1,760.00p
|
66,537
|
|
09/09/2024
|
1,870.00p
|
1,871.00p
|
1,830.00p
|
1,830.00p
|
11,656
|
|
06/09/2024
|
1,890.00p
|
1,900.00p
|
1,860.00p
|
1,870.00p
|
29,767
|
|
05/09/2024
|
1,910.00p
|
1,920.00p
|
1,886.00p
|
1,895.00p
|
49,541
|
|
04/09/2024
|
1,890.00p
|
1,930.00p
|
1,860.00p
|
1,930.00p
|
45,471
|
|
03/09/2024
|
1,910.00p
|
1,920.00p
|
1,885.00p
|
1,895.00p
|
31,155
|
|
02/09/2024
|
1,930.00p
|
1,950.00p
|
1,900.00p
|
1,930.00p
|
37,189
|
|
30/08/2024
|
1,935.00p
|
1,955.50p
|
1,930.00p
|
1,930.00p
|
325,695
|
|
29/08/2024
|
1,935.00p
|
1,950.00p
|
1,920.00p
|
1,935.00p
|
32,839
|
|
28/08/2024
|
1,950.00p
|
1,960.00p
|
1,920.00p
|
1,935.00p
|
26,034
|
|
27/08/2024
|
1,910.00p
|
1,960.00p
|
1,890.00p
|
1,950.00p
|
74,744
|
|
26/08/2024
|
1,930.00p
|
1,950.00p
|
1,910.00p
|
1,910.00p
|
20,984
|
|
23/08/2024
|
1,930.00p
|
1,950.00p
|
1,910.00p
|
1,910.00p
|
20,984
|
|
22/08/2024
|
1,930.00p
|
1,950.00p
|
1,910.00p
|
1,910.00p
|
20,984
|
|
21/08/2024
|
1,945.00p
|
1,970.00p
|
1,911.00p
|
1,935.00p
|
46,296
|
|
20/08/2024
|
1,915.00p
|
1,960.00p
|
1,900.00p
|
1,945.00p
|
26,428
|
|
19/08/2024
|
1,895.00p
|
1,920.00p
|
1,890.00p
|
1,910.00p
|
54,868
|
|
16/08/2024
|
1,885.00p
|
1,900.00p
|
1,880.00p
|
1,895.00p
|
39,361
|
|
15/08/2024
|
1,885.00p
|
1,900.00p
|
1,865.00p
|
1,865.00p
|
44,286
|
|
14/08/2024
|
1,865.00p
|
1,885.00p
|
1,840.50p
|
1,865.00p
|
37,863
|
|
13/08/2024
|
1,795.00p
|
1,890.00p
|
1,789.00p
|
1,865.00p
|
198,150
|
|
12/08/2024
|
1,810.00p
|
1,820.00p
|
1,780.00p
|
1,800.00p
|
38,032
|
|
09/08/2024
|
1,775.00p
|
1,820.00p
|
1,750.00p
|
1,820.00p
|
110,440
|
|
08/08/2024
|
1,780.00p
|
1,802.70p
|
1,755.00p
|
1,800.00p
|
235,377
|
|
07/08/2024
|
1,740.00p
|
1,800.00p
|
1,730.00p
|
1,780.00p
|
26,532
|
|
06/08/2024
|
1,705.00p
|
1,750.00p
|
1,690.00p
|
1,740.00p
|
24,908
|
|
05/08/2024
|
1,760.00p
|
1,760.00p
|
1,680.00p
|
1,710.00p
|
65,471
|
|
02/08/2024
|
1,765.00p
|
1,780.00p
|
1,745.00p
|
1,750.00p
|
11,912
|
|
01/08/2024
|
1,765.00p
|
1,780.00p
|
1,750.00p
|
1,780.00p
|
30,679
|
|
31/07/2024
|
1,765.00p
|
1,780.00p
|
1,750.00p
|
1,780.00p
|
23,984
|
|
30/07/2024
|
1,765.00p
|
1,780.00p
|
1,750.00p
|
1,765.00p
|
28,105
|
|
29/07/2024
|
1,765.00p
|
1,780.00p
|
1,680.00p
|
1,680.00p
|
7,826
|
|
26/07/2024
|
1,770.00p
|
1,780.00p
|
1,695.00p
|
1,770.00p
|
30,885
|
|
25/07/2024
|
1,800.00p
|
1,820.00p
|
1,770.00p
|
1,770.00p
|
13,406
|
|
24/07/2024
|
1,845.00p
|
1,860.00p
|
1,783.00p
|
1,800.00p
|
38,964
|
|
23/07/2024
|
1,880.00p
|
1,900.00p
|
1,834.80p
|
1,880.00p
|
177,921
|
|
22/07/2024
|
1,770.00p
|
1,884.00p
|
1,760.00p
|
1,850.00p
|
49,004
|
|
19/07/2024
|
1,765.00p
|
1,790.00p
|
1,740.00p
|
1,770.00p
|
12,563
|
|
18/07/2024
|
1,765.00p
|
1,780.00p
|
1,750.00p
|
1,765.00p
|
12,974
|
|
17/07/2024
|
1,740.00p
|
1,777.00p
|
1,730.00p
|
1,760.00p
|
29,321
|
|
16/07/2024
|
1,735.00p
|
1,750.00p
|
1,726.52p
|
1,750.00p
|
65,826
|
|
15/07/2024
|
1,710.00p
|
1,750.00p
|
1,680.00p
|
1,725.00p
|
23,353
|
|
12/07/2024
|
1,670.00p
|
1,718.80p
|
1,650.00p
|
1,710.00p
|
19,497
|
|
11/07/2024
|
1,665.00p
|
1,690.00p
|
1,640.00p
|
1,670.00p
|
12,079
|
|
10/07/2024
|
1,635.00p
|
1,690.00p
|
1,630.00p
|
1,670.00p
|
44,601
|
|
09/07/2024
|
1,615.00p
|
1,650.00p
|
1,590.00p
|
1,645.00p
|
17,421
|
|
08/07/2024
|
1,605.00p
|
1,639.50p
|
1,590.00p
|
1,630.00p
|
26,727
|
|
05/07/2024
|
1,600.00p
|
1,620.00p
|
1,580.00p
|
1,620.00p
|
135,113
|
|
04/07/2024
|
1,605.00p
|
1,620.00p
|
1,590.00p
|
1,605.00p
|
11,756
|
|
03/07/2024
|
1,605.00p
|
1,605.00p
|
1,593.31p
|
1,605.00p
|
115,433
|
|
02/07/2024
|
1,605.00p
|
1,610.00p
|
1,590.00p
|
1,610.00p
|
24,667
|
|
01/07/2024
|
1,595.00p
|
1,620.00p
|
1,580.00p
|
1,605.00p
|
13,820
|
|
28/06/2024
|
1,595.00p
|
1,620.00p
|
1,570.00p
|
1,600.00p
|
7,535
|
|
27/06/2024
|
1,600.00p
|
1,620.00p
|
1,570.00p
|
1,595.00p
|
29,728
|
|
26/06/2024
|
1,585.00p
|
1,610.00p
|
1,585.00p
|
1,600.00p
|
32,098
|
|
25/06/2024
|
1,585.00p
|
1,610.00p
|
1,560.00p
|
1,585.00p
|
28,695
|
|
24/06/2024
|
1,570.00p
|
1,610.00p
|
1,555.00p
|
1,590.00p
|
17,513
|
|
21/06/2024
|
1,585.00p
|
1,600.00p
|
1,560.92p
|
1,575.00p
|
14,020
|
|
20/06/2024
|
1,575.00p
|
1,600.00p
|
1,550.00p
|
1,585.00p
|
18,083
|
|
19/06/2024
|
1,595.00p
|
1,600.00p
|
1,563.88p
|
1,575.00p
|
14,846
|
|
18/06/2024
|
1,595.00p
|
1,610.00p
|
1,580.00p
|
1,595.00p
|
23,409
|
|
17/06/2024
|
1,595.00p
|
1,610.00p
|
1,580.00p
|
1,595.00p
|
41,076
|
|
14/06/2024
|
1,595.00p
|
1,620.00p
|
1,580.00p
|
1,585.00p
|
59,603
|
|
13/06/2024
|
1,595.00p
|
1,620.00p
|
1,570.00p
|
1,595.00p
|
30,147
|
|
12/06/2024
|
1,580.00p
|
1,620.00p
|
1,560.00p
|
1,595.00p
|
90,948
|
|
11/06/2024
|
1,575.00p
|
1,600.00p
|
1,550.00p
|
1,580.00p
|
45,493
|
|
10/06/2024
|
1,575.00p
|
1,600.00p
|
1,530.00p
|
1,575.00p
|
15,643
|
|
07/06/2024
|
1,575.00p
|
1,600.00p
|
1,550.00p
|
1,575.00p
|
58,445
|
|
06/06/2024
|
1,575.00p
|
1,600.00p
|
1,550.00p
|
1,575.00p
|
18,654
|
|
05/06/2024
|
1,575.00p
|
1,600.00p
|
1,550.00p
|
1,550.00p
|
21,776
|
|
04/06/2024
|
1,575.00p
|
1,600.00p
|
1,550.00p
|
1,560.00p
|
47,200
|
|
03/06/2024
|
1,550.00p
|
1,600.00p
|
1,542.00p
|
1,575.00p
|
60,706
|
|
31/05/2024
|
1,520.00p
|
1,570.00p
|
1,520.00p
|
1,540.00p
|
22,757
|
|
30/05/2024
|
1,495.00p
|
1,540.00p
|
1,470.00p
|
1,520.00p
|
30,412
|
|
29/05/2024
|
1,497.50p
|
1,510.00p
|
1,470.00p
|
1,500.00p
|
60,945
|
|
28/05/2024
|
1,505.00p
|
1,530.00p
|
1,480.00p
|
1,500.00p
|
35,141
|
|
27/05/2024
|
1,520.00p
|
1,540.00p
|
1,480.00p
|
1,500.00p
|
41,371
|