| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 16:35:00 | 1835p | 922 | £16,918.70 | PC | Buy |
| 16/05/2025 | 16:35:00 | 1835p | 3 | £55.05 | Buy | |
| 16/05/2025 | 16:35:00 | 1835p | 2 | £36.70 | Buy | |
| 16/05/2025 | 16:35:00 | 1835p | 3 | £55.05 | Buy | |
| 16/05/2025 | 16:35:00 | 1835p | 2 | £36.70 | Buy | |
| 16/05/2025 | 16:35:00 | 1835p | 7 | £128.45 | Buy | |
| 16/05/2025 | 16:35:00 | 1835p | 4 | £73.40 | Buy | |
| 16/05/2025 | 16:35:00 | 1835p | 7 | £128.45 | Buy | |
| 16/05/2025 | 16:35:00 | 1835p | 4 | £73.40 | Buy | |
| 16/05/2025 | 16:35:00 | 1835p | 3 | £55.05 | Buy | |
| 16/05/2025 | 16:35:00 | 1835p | 355 | £6,514.25 | Buy | |
| 16/05/2025 | 16:35:00 | 1835p | 422 | £7,743.70 | Buy | |
| 16/05/2025 | 16:35:00 | 1835p | 6 | £110.10 | Buy | |
| 16/05/2025 | 16:35:00 | 1835p | 16 | £293.60 | Buy | |
| 16/05/2025 | 16:35:00 | 1835p | 8 | £146.80 | Buy | |
| 16/05/2025 | 16:35:00 | 1835p | 9 | £165.15 | Buy | |
| 16/05/2025 | 16:35:00 | 1835p | 31 | £568.85 | Buy | |
| 16/05/2025 | 16:35:00 | 1835p | 36 | £660.60 | Buy | |
| 16/05/2025 | 16:35:00 | 1835p | 3 | £55.05 | Buy | |
| 16/05/2025 | 16:35:00 | 1835p | 1 | £18.35 | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |