IShares MSCI EMU Small Cap ETF EUR (Acc)
(CES1)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
22,000.00p
|
22,050.00p
|
21,771.31p
|
21,920.00p
|
220
|
|
21/11/2024
|
21,960.00p
|
22,009.60p
|
21,834.60p
|
21,920.00p
|
28
|
|
20/11/2024
|
21,960.00p
|
22,181.73p
|
21,960.00p
|
21,960.00p
|
36
|
|
19/11/2024
|
22,285.00p
|
22,360.26p
|
21,955.40p
|
22,090.00p
|
59
|
|
18/11/2024
|
22,285.00p
|
22,341.25p
|
22,245.50p
|
22,282.50p
|
133
|
|
15/11/2024
|
22,145.00p
|
22,434.60p
|
22,249.60p
|
22,280.00p
|
92
|
|
14/11/2024
|
22,145.00p
|
22,280.00p
|
22,150.16p
|
22,280.00p
|
39
|
|
13/11/2024
|
22,145.00p
|
22,182.46p
|
21,956.50p
|
21,972.50p
|
192
|
|
12/11/2024
|
22,195.00p
|
22,313.90p
|
22,032.50p
|
22,032.50p
|
185
|
|
11/11/2024
|
22,445.00p
|
22,463.18p
|
22,412.50p
|
22,412.50p
|
33
|
|
08/11/2024
|
22,365.00p
|
22,439.50p
|
22,297.50p
|
22,297.50p
|
132
|
|
07/11/2024
|
22,450.00p
|
22,464.81p
|
22,405.60p
|
22,430.00p
|
199
|
|
06/11/2024
|
22,260.00p
|
22,640.84p
|
22,100.00p
|
22,100.00p
|
307
|
|
05/11/2024
|
22,480.00p
|
22,549.40p
|
22,429.97p
|
22,517.50p
|
58
|
|
04/11/2024
|
22,480.00p
|
22,614.50p
|
22,495.60p
|
22,497.50p
|
95
|
|
01/11/2024
|
22,480.00p
|
22,529.60p
|
22,465.00p
|
22,502.50p
|
484
|
|
31/10/2024
|
22,420.00p
|
22,530.00p
|
22,385.00p
|
22,530.00p
|
465
|
|
30/10/2024
|
22,515.00p
|
22,645.00p
|
22,480.00p
|
22,480.00p
|
1,712
|
|
29/10/2024
|
22,720.00p
|
22,908.80p
|
22,632.50p
|
22,632.50p
|
175
|
|
28/10/2024
|
22,720.00p
|
22,864.30p
|
22,719.60p
|
22,837.50p
|
231
|
|
25/10/2024
|
22,745.00p
|
22,760.00p
|
22,638.97p
|
22,692.50p
|
259
|
|
24/10/2024
|
22,745.00p
|
22,900.00p
|
22,687.50p
|
22,640.00p
|
36
|
|
23/10/2024
|
22,715.00p
|
22,700.00p
|
22,640.00p
|
22,640.00p
|
37
|
|
22/10/2024
|
22,715.00p
|
22,780.00p
|
22,630.10p
|
22,752.50p
|
174
|
|
21/10/2024
|
22,930.00p
|
23,064.30p
|
22,770.00p
|
22,770.00p
|
63
|
|
18/10/2024
|
22,930.00p
|
22,956.95p
|
22,834.30p
|
22,950.00p
|
674
|
|
17/10/2024
|
22,835.00p
|
22,979.40p
|
22,832.50p
|
22,832.50p
|
202
|
|
16/10/2024
|
22,860.00p
|
22,931.29p
|
22,840.80p
|
22,907.50p
|
266
|
|
15/10/2024
|
22,890.00p
|
22,890.00p
|
22,775.30p
|
22,825.00p
|
939
|
|
14/10/2024
|
22,835.00p
|
22,894.50p
|
22,835.00p
|
22,892.50p
|
24
|
|
11/10/2024
|
22,955.00p
|
22,955.00p
|
22,890.75p
|
22,930.00p
|
402
|
|
10/10/2024
|
22,845.00p
|
22,993.60p
|
22,795.60p
|
22,875.00p
|
305
|
|
09/10/2024
|
22,890.00p
|
22,949.50p
|
22,865.50p
|
22,940.00p
|
244
|
|
08/10/2024
|
22,820.00p
|
22,897.08p
|
22,805.00p
|
22,805.00p
|
1,663
|
|
07/10/2024
|
23,035.00p
|
23,130.00p
|
22,954.14p
|
23,025.00p
|
94
|
|
04/10/2024
|
22,930.00p
|
23,106.34p
|
22,920.00p
|
23,025.00p
|
372
|
|
03/10/2024
|
22,875.00p
|
22,989.50p
|
22,779.30p
|
22,820.00p
|
552
|
|
02/10/2024
|
22,900.00p
|
22,900.00p
|
22,795.00p
|
22,795.00p
|
15
|
|
01/10/2024
|
22,890.00p
|
23,095.54p
|
22,884.40p
|
22,900.00p
|
152
|
|
30/09/2024
|
23,015.00p
|
23,300.64p
|
23,015.00p
|
23,015.00p
|
147
|
|
27/09/2024
|
23,175.00p
|
23,329.40p
|
23,230.60p
|
23,327.50p
|
115
|
|
26/09/2024
|
23,175.00p
|
23,195.14p
|
23,078.00p
|
23,132.50p
|
1,562
|
|
25/09/2024
|
22,745.00p
|
22,859.50p
|
22,769.50p
|
22,775.00p
|
19
|
|
24/09/2024
|
22,745.00p
|
22,815.35p
|
22,709.50p
|
22,720.00p
|
146
|
|
23/09/2024
|
22,660.00p
|
22,813.80p
|
22,639.20p
|
22,640.00p
|
129
|
|
20/09/2024
|
22,850.00p
|
22,980.10p
|
22,800.00p
|
22,800.00p
|
190
|
|
19/09/2024
|
23,145.00p
|
23,184.30p
|
23,115.50p
|
23,160.00p
|
102
|
|
18/09/2024
|
22,845.00p
|
22,863.70p
|
22,820.00p
|
22,820.00p
|
6
|
|
17/09/2024
|
22,710.00p
|
22,894.30p
|
22,704.05p
|
22,892.50p
|
19
|
|
16/09/2024
|
22,710.00p
|
22,734.77p
|
22,630.00p
|
22,640.00p
|
302
|
|
13/09/2024
|
22,470.00p
|
22,769.20p
|
22,689.40p
|
22,502.50p
|
60
|
|
12/09/2024
|
22,470.00p
|
22,683.60p
|
22,470.00p
|
22,407.50p
|
12
|
|
11/09/2024
|
22,480.00p
|
22,584.30p
|
22,370.80p
|
22,427.50p
|
82
|
|
10/09/2024
|
22,480.00p
|
22,554.20p
|
22,363.05p
|
22,427.50p
|
193
|
|
09/09/2024
|
22,480.00p
|
22,560.00p
|
22,480.00p
|
22,505.00p
|
522
|
|
06/09/2024
|
22,380.00p
|
22,670.39p
|
22,380.00p
|
22,380.00p
|
43
|
|
05/09/2024
|
22,710.00p
|
22,830.14p
|
22,710.00p
|
22,742.50p
|
20
|
|
04/09/2024
|
22,600.00p
|
22,769.50p
|
22,600.00p
|
22,690.00p
|
48
|
|
03/09/2024
|
22,975.00p
|
22,975.00p
|
22,805.00p
|
22,820.00p
|
106
|
|
02/09/2024
|
23,240.00p
|
23,210.47p
|
23,015.00p
|
23,240.00p
|
204
|
|
30/08/2024
|
23,240.00p
|
23,300.00p
|
23,125.00p
|
23,240.00p
|
167
|
|
29/08/2024
|
23,085.00p
|
23,085.00p
|
23,004.30p
|
23,067.50p
|
355
|
|
28/08/2024
|
23,035.00p
|
23,072.00p
|
22,989.20p
|
23,002.50p
|
130
|
|
27/08/2024
|
23,120.00p
|
23,169.50p
|
23,020.00p
|
23,020.00p
|
215
|
|
26/08/2024
|
23,075.00p
|
23,115.00p
|
23,005.00p
|
23,012.50p
|
195
|
|
23/08/2024
|
23,075.00p
|
23,115.00p
|
23,005.00p
|
23,012.50p
|
195
|
|
22/08/2024
|
23,075.00p
|
23,115.00p
|
23,005.00p
|
23,012.50p
|
195
|
|
21/08/2024
|
23,095.00p
|
23,120.00p
|
23,090.00p
|
23,120.00p
|
1,249
|
|
20/08/2024
|
23,005.00p
|
23,159.30p
|
23,005.00p
|
23,005.00p
|
440
|
|
19/08/2024
|
23,065.00p
|
23,175.00p
|
23,033.60p
|
23,145.00p
|
55
|
|
16/08/2024
|
22,990.00p
|
23,050.00p
|
22,990.00p
|
23,010.00p
|
41
|
|
15/08/2024
|
22,850.00p
|
23,120.00p
|
22,850.00p
|
23,050.00p
|
20
|
|
14/08/2024
|
22,895.00p
|
22,942.03p
|
22,868.96p
|
22,885.00p
|
124
|
|
13/08/2024
|
22,670.00p
|
22,733.90p
|
22,589.72p
|
22,712.50p
|
201
|
|
12/08/2024
|
22,735.00p
|
22,783.96p
|
22,660.00p
|
22,690.00p
|
411
|
|
09/08/2024
|
22,695.00p
|
22,868.21p
|
22,669.10p
|
22,672.50p
|
60
|
|
08/08/2024
|
22,600.00p
|
22,647.68p
|
22,551.70p
|
22,617.50p
|
307
|
|
07/08/2024
|
22,560.00p
|
22,834.20p
|
22,531.71p
|
22,770.00p
|
130
|
|
06/08/2024
|
22,560.00p
|
22,560.00p
|
22,238.90p
|
22,405.00p
|
353
|
|
05/08/2024
|
21,835.00p
|
22,328.64p
|
21,835.00p
|
22,270.00p
|
910
|
|
02/08/2024
|
23,500.00p
|
22,922.60p
|
22,685.00p
|
22,685.00p
|
375
|
|
01/08/2024
|
23,500.00p
|
23,500.00p
|
23,030.52p
|
23,045.00p
|
188
|
|
31/07/2024
|
23,445.00p
|
23,597.07p
|
23,425.68p
|
23,445.00p
|
299
|
|
30/07/2024
|
23,340.00p
|
23,390.00p
|
23,304.27p
|
23,390.00p
|
823
|
|
29/07/2024
|
23,410.00p
|
23,435.70p
|
23,230.00p
|
23,230.00p
|
74
|
|
26/07/2024
|
23,410.00p
|
23,425.00p
|
23,147.20p
|
23,177.50p
|
66
|
|
25/07/2024
|
22,945.00p
|
23,177.50p
|
22,945.00p
|
23,177.50p
|
283
|
|
24/07/2024
|
23,340.00p
|
23,511.40p
|
23,340.00p
|
23,340.00p
|
431
|
|
23/07/2024
|
23,565.00p
|
23,765.00p
|
23,466.95p
|
23,482.50p
|
158
|
|
22/07/2024
|
23,565.00p
|
23,731.95p
|
23,544.27p
|
23,695.00p
|
730
|
|
19/07/2024
|
23,445.00p
|
23,591.15p
|
23,407.50p
|
23,407.50p
|
797
|
|
18/07/2024
|
23,690.00p
|
23,790.00p
|
23,630.05p
|
23,695.00p
|
349
|
|
17/07/2024
|
23,530.00p
|
23,579.50p
|
23,460.70p
|
23,565.00p
|
542
|
|
16/07/2024
|
23,500.00p
|
23,567.50p
|
23,435.40p
|
23,567.50p
|
2,217
|
|
15/07/2024
|
23,715.00p
|
23,715.00p
|
23,578.75p
|
23,630.00p
|
298
|
|
12/07/2024
|
23,700.00p
|
23,777.50p
|
23,643.66p
|
23,777.50p
|
535
|
|
11/07/2024
|
23,630.00p
|
23,685.00p
|
23,464.90p
|
23,675.00p
|
108
|
|
10/07/2024
|
23,365.00p
|
23,510.00p
|
23,334.88p
|
23,467.50p
|
278
|
|
09/07/2024
|
23,415.00p
|
23,586.34p
|
23,292.50p
|
23,292.50p
|
28
|
|
08/07/2024
|
23,580.00p
|
23,796.95p
|
23,565.00p
|
23,592.50p
|
177
|
|
05/07/2024
|
23,640.00p
|
23,781.50p
|
23,605.00p
|
23,640.00p
|
51
|
|
04/07/2024
|
23,600.00p
|
23,605.00p
|
23,510.49p
|
23,605.00p
|
480
|
|
03/07/2024
|
23,370.00p
|
23,461.34p
|
23,366.95p
|
23,440.00p
|
226
|
|
02/07/2024
|
23,225.00p
|
23,268.80p
|
23,111.34p
|
23,172.50p
|
570
|
|
01/07/2024
|
23,330.00p
|
23,602.50p
|
23,295.00p
|
23,295.00p
|
1,182
|
|
28/06/2024
|
23,170.00p
|
23,180.12p
|
23,035.00p
|
23,035.00p
|
829
|
|
27/06/2024
|
23,105.00p
|
23,155.00p
|
23,090.00p
|
23,105.00p
|
257
|
|
26/06/2024
|
23,130.00p
|
23,377.68p
|
23,045.90p
|
23,117.50p
|
826
|
|
25/06/2024
|
23,390.00p
|
23,390.00p
|
23,320.00p
|
23,320.00p
|
10
|
|
24/06/2024
|
23,575.00p
|
23,575.00p
|
23,405.73p
|
23,570.00p
|
91
|
|
21/06/2024
|
23,285.00p
|
23,553.05p
|
23,285.00p
|
23,310.00p
|
167
|
|
20/06/2024
|
23,280.00p
|
23,565.00p
|
23,280.00p
|
23,562.50p
|
128
|
|
19/06/2024
|
23,285.00p
|
23,345.12p
|
23,225.00p
|
23,225.00p
|
1,419
|
|
18/06/2024
|
23,220.00p
|
23,410.00p
|
23,220.00p
|
23,135.00p
|
2,712
|
|
17/06/2024
|
23,080.00p
|
23,135.00p
|
22,965.00p
|
23,135.00p
|
1,168
|
|
14/06/2024
|
23,005.00p
|
23,385.12p
|
22,875.00p
|
22,980.00p
|
472
|
|
13/06/2024
|
23,790.00p
|
24,014.51p
|
23,557.50p
|
23,557.50p
|
81
|
|
12/06/2024
|
23,790.00p
|
24,140.00p
|
23,773.05p
|
24,110.00p
|
634
|
|
11/06/2024
|
24,235.00p
|
24,302.80p
|
23,765.00p
|
23,822.50p
|
1,402
|
|
10/06/2024
|
24,115.00p
|
24,210.00p
|
24,113.66p
|
24,210.00p
|
120
|
|
07/06/2024
|
24,660.00p
|
24,660.00p
|
24,440.00p
|
24,440.00p
|
3,015
|
|
06/06/2024
|
24,725.00p
|
24,726.46p
|
24,649.44p
|
24,665.00p
|
275
|
|
05/06/2024
|
24,565.00p
|
24,605.00p
|
24,530.00p
|
24,605.00p
|
385
|
|
04/06/2024
|
24,520.00p
|
24,652.80p
|
24,470.00p
|
24,490.00p
|
175
|
|
03/06/2024
|
24,770.00p
|
24,848.40p
|
24,669.40p
|
24,705.00p
|
122
|
|
31/05/2024
|
24,470.00p
|
24,597.50p
|
24,465.00p
|
24,597.50p
|
373
|
|
30/05/2024
|
24,435.00p
|
24,535.00p
|
24,281.36p
|
24,535.00p
|
123
|
|
29/05/2024
|
24,425.00p
|
24,590.00p
|
24,275.00p
|
24,285.00p
|
2,048
|
|
28/05/2024
|
24,710.00p
|
24,910.00p
|
24,640.00p
|
24,665.00p
|
237
|
|
27/05/2024
|
24,555.00p
|
24,640.00p
|
24,405.01p
|
24,640.00p
|
254
|