IShares MSCI EMU Small Cap ETF EUR (Acc)

(CES1)
Sector: n/a
26,575.00p
-370.00p -1.37
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
13/06/2025 16:13:03 26575p 35 £9,301.25 AT Buy
13/06/2025 16:04:02 26564p 76 £20,189.40 AT Buy
13/06/2025 14:31:00 26577p 10 £2,657.70 O Sell
13/06/2025 12:18:00 26550p 0 £0.00 O Buy
13/06/2025 09:35:00 26564p 9 £2,390.85 O Buy
13/06/2025 08:12:04 26660p 1 £266.60 AT Buy
13/06/2025 08:08:05 26669p 18 £4,800.42 O Buy
13/06/2025 08:05:02 26720p 9 £2,404.80 O Buy
13/06/2025 08:01:05 26708p 37 £9,881.96 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price