IShares MSCI Emu Ucits ETF EUR (ACC)
(CEU1)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
17,036.00p
|
17,042.00p
|
16,915.36p
|
16,940.00p
|
1,640
|
|
23/06/2025
|
16,718.00p
|
16,832.00p
|
16,698.00p
|
16,751.00p
|
2,154
|
|
20/06/2025
|
16,758.00p
|
16,828.00p
|
16,740.00p
|
16,772.00p
|
2,598
|
|
19/06/2025
|
16,810.00p
|
16,810.00p
|
16,652.00p
|
16,652.00p
|
1,483
|
|
18/06/2025
|
16,930.00p
|
16,945.04p
|
16,828.00p
|
16,880.00p
|
387
|
|
17/06/2025
|
16,910.00p
|
16,914.00p
|
16,812.00p
|
16,890.00p
|
493
|
|
16/06/2025
|
16,908.00p
|
17,048.00p
|
16,908.00p
|
17,032.00p
|
3,428
|
|
13/06/2025
|
16,884.00p
|
16,926.00p
|
16,848.00p
|
16,861.00p
|
1,900
|
|
12/06/2025
|
17,016.00p
|
17,124.00p
|
16,986.00p
|
17,087.00p
|
1,464
|
|
11/06/2025
|
17,148.00p
|
17,149.50p
|
17,096.00p
|
17,100.00p
|
1,219
|
|
10/06/2025
|
17,126.00p
|
17,130.00p
|
17,044.00p
|
17,074.00p
|
1,013
|
|
09/06/2025
|
17,070.00p
|
17,072.00p
|
16,986.00p
|
17,052.00p
|
1,366
|
|
06/06/2025
|
17,038.00p
|
17,094.00p
|
17,032.00p
|
17,065.00p
|
1,176
|
|
05/06/2025
|
17,026.00p
|
17,057.68p
|
16,997.52p
|
17,034.00p
|
3,069
|
|
04/06/2025
|
17,072.00p
|
17,072.00p
|
16,946.00p
|
16,992.00p
|
579
|
|
03/06/2025
|
16,916.00p
|
17,002.00p
|
16,846.00p
|
16,901.00p
|
978
|
|
02/06/2025
|
16,840.00p
|
16,926.92p
|
16,790.00p
|
16,917.00p
|
2,401
|
|
30/05/2025
|
16,912.00p
|
16,984.00p
|
16,902.00p
|
16,916.00p
|
2,107
|
|
29/05/2025
|
16,996.00p
|
17,088.00p
|
16,904.00p
|
16,941.00p
|
3,913
|
|
28/05/2025
|
16,986.00p
|
17,010.00p
|
16,874.00p
|
16,877.00p
|
5,978
|
|
27/05/2025
|
16,892.00p
|
17,005.04p
|
16,886.00p
|
16,990.00p
|
4,006
|
|
26/05/2025
|
17,014.00p
|
17,024.00p
|
16,468.00p
|
16,698.00p
|
2,387
|
|
23/05/2025
|
17,014.00p
|
17,024.00p
|
16,468.00p
|
16,698.00p
|
2,387
|
|
22/05/2025
|
17,020.00p
|
17,056.00p
|
16,782.00p
|
16,956.00p
|
213
|
|
21/05/2025
|
17,068.00p
|
17,150.00p
|
17,054.00p
|
17,118.00p
|
2,505
|
|
20/05/2025
|
16,978.00p
|
17,098.00p
|
16,976.00p
|
17,070.00p
|
4,719
|
|
19/05/2025
|
16,874.00p
|
16,940.00p
|
16,826.00p
|
16,934.00p
|
3,446
|
|
16/05/2025
|
16,892.00p
|
16,972.00p
|
16,852.00p
|
16,859.00p
|
2,769
|
|
15/05/2025
|
16,732.00p
|
16,868.00p
|
16,732.00p
|
16,868.00p
|
1,349
|
|
14/05/2025
|
16,804.00p
|
16,820.00p
|
16,747.83p
|
16,774.00p
|
3,875
|
|
13/05/2025
|
16,772.00p
|
16,795.03p
|
16,729.36p
|
16,777.00p
|
1,900
|
|
12/05/2025
|
16,830.00p
|
16,830.00p
|
16,664.00p
|
16,732.00p
|
1,000
|
|
09/05/2025
|
16,628.00p
|
16,644.00p
|
16,596.00p
|
16,606.00p
|
465
|
|
08/05/2025
|
16,508.00p
|
16,620.00p
|
16,488.96p
|
16,530.00p
|
1,806
|
|
07/05/2025
|
16,494.00p
|
16,524.00p
|
16,414.96p
|
16,428.00p
|
1,062
|
|
06/05/2025
|
16,618.00p
|
16,624.00p
|
16,372.00p
|
16,467.00p
|
799
|
|
05/05/2025
|
16,326.00p
|
16,529.08p
|
16,324.00p
|
16,522.00p
|
549
|
|
02/05/2025
|
16,326.00p
|
16,529.08p
|
16,324.00p
|
16,522.00p
|
549
|
|
01/05/2025
|
16,362.00p
|
16,370.00p
|
16,196.00p
|
16,280.00p
|
1,194
|
|
30/04/2025
|
16,122.00p
|
16,170.00p
|
16,014.00p
|
16,106.00p
|
2,586
|
|
29/04/2025
|
16,072.00p
|
16,118.00p
|
16,028.00p
|
16,110.00p
|
714
|
|
28/04/2025
|
16,118.00p
|
16,132.00p
|
16,026.00p
|
16,026.00p
|
630
|
|
25/04/2025
|
16,022.00p
|
16,064.00p
|
15,996.00p
|
16,058.00p
|
2,837
|
|
24/04/2025
|
15,842.00p
|
15,935.00p
|
15,830.00p
|
15,935.00p
|
1,173
|
|
23/04/2025
|
15,734.00p
|
15,980.00p
|
15,734.00p
|
15,914.00p
|
2,014
|
|
22/04/2025
|
15,458.00p
|
15,595.00p
|
15,440.00p
|
15,595.00p
|
322
|
|
21/04/2025
|
15,512.00p
|
15,586.00p
|
15,454.00p
|
15,505.00p
|
980
|
|
18/04/2025
|
15,512.00p
|
15,586.00p
|
15,454.00p
|
15,505.00p
|
980
|
|
17/04/2025
|
15,512.00p
|
15,586.00p
|
15,454.00p
|
15,505.00p
|
980
|
|
16/04/2025
|
15,264.00p
|
15,581.00p
|
15,264.00p
|
15,581.00p
|
736
|
|
15/04/2025
|
15,440.00p
|
15,512.00p
|
15,339.57p
|
15,494.00p
|
282
|
|
14/04/2025
|
15,368.00p
|
15,450.00p
|
15,348.00p
|
15,397.00p
|
921
|
|
11/04/2025
|
15,318.00p
|
15,322.00p
|
15,032.00p
|
15,126.00p
|
3,789
|
|
10/04/2025
|
15,514.00p
|
15,514.00p
|
15,092.00p
|
15,092.00p
|
2,537
|
|
09/04/2025
|
14,564.00p
|
14,664.00p
|
14,320.00p
|
14,538.00p
|
3,203
|
|
08/04/2025
|
14,688.00p
|
14,966.00p
|
14,576.00p
|
14,798.00p
|
2,313
|
|
07/04/2025
|
14,224.00p
|
15,062.00p
|
13,960.00p
|
14,455.00p
|
2,623
|
|
04/04/2025
|
15,618.00p
|
15,618.00p
|
14,952.00p
|
15,048.00p
|
1,053
|
|
03/04/2025
|
15,694.00p
|
15,734.00p
|
15,632.00p
|
15,632.00p
|
1,412
|
|
02/04/2025
|
15,944.00p
|
16,000.00p
|
15,864.93p
|
16,000.00p
|
410
|
|
01/04/2025
|
15,976.00p
|
16,028.00p
|
15,928.42p
|
16,028.00p
|
2,459
|
|
31/03/2025
|
15,950.00p
|
15,950.00p
|
15,734.98p
|
15,844.00p
|
264
|
|
28/03/2025
|
16,102.00p
|
16,102.00p
|
16,006.00p
|
16,074.00p
|
160
|
|
27/03/2025
|
16,176.00p
|
16,240.00p
|
16,074.00p
|
16,156.00p
|
615
|
|
26/03/2025
|
16,452.00p
|
16,492.00p
|
16,298.00p
|
16,298.00p
|
950
|
|
25/03/2025
|
16,360.00p
|
16,461.60p
|
16,320.00p
|
16,414.00p
|
994
|
|
24/03/2025
|
16,464.00p
|
16,466.00p
|
16,294.00p
|
16,303.00p
|
393
|
|
21/03/2025
|
16,384.00p
|
16,384.00p
|
16,295.44p
|
16,358.00p
|
771
|
|
20/03/2025
|
16,600.00p
|
16,614.00p
|
16,356.00p
|
16,405.00p
|
64
|
|
19/03/2025
|
16,534.00p
|
16,626.00p
|
16,516.00p
|
16,611.00p
|
158
|
|
18/03/2025
|
16,538.00p
|
16,647.60p
|
16,538.00p
|
16,615.00p
|
1,723
|
|
17/03/2025
|
16,356.00p
|
16,470.00p
|
16,318.00p
|
16,470.00p
|
313
|
|
14/03/2025
|
16,070.00p
|
16,355.36p
|
16,064.00p
|
16,351.00p
|
140
|
|
13/03/2025
|
16,064.00p
|
16,200.00p
|
16,030.00p
|
16,085.00p
|
2,075
|
|
12/03/2025
|
16,174.00p
|
16,308.00p
|
16,131.36p
|
16,185.00p
|
1,414
|
|
11/03/2025
|
16,368.00p
|
16,384.00p
|
16,074.00p
|
16,074.00p
|
304
|
|
10/03/2025
|
16,556.00p
|
16,556.00p
|
16,229.00p
|
16,229.00p
|
1,626
|
|
07/03/2025
|
16,516.00p
|
16,524.00p
|
16,438.17p
|
16,476.00p
|
989
|
|
06/03/2025
|
16,552.00p
|
16,647.03p
|
16,418.00p
|
16,622.00p
|
979
|
|
05/03/2025
|
16,358.00p
|
16,502.00p
|
16,314.00p
|
16,464.00p
|
3,069
|
|
04/03/2025
|
16,170.00p
|
16,220.00p
|
15,900.00p
|
15,934.00p
|
2,464
|
|
03/03/2025
|
16,196.00p
|
16,410.00p
|
16,074.00p
|
16,336.00p
|
617
|
|
28/02/2025
|
16,004.00p
|
16,089.00p
|
15,990.11p
|
16,089.00p
|
322
|
|
27/02/2025
|
16,190.00p
|
16,200.00p
|
16,059.20p
|
16,086.00p
|
71
|
|
26/02/2025
|
16,248.00p
|
16,332.31p
|
16,234.00p
|
16,325.00p
|
767
|
|
25/02/2025
|
16,124.00p
|
16,202.00p
|
16,102.00p
|
16,129.00p
|
2,046
|
|
24/02/2025
|
16,208.00p
|
16,212.00p
|
16,076.80p
|
16,124.00p
|
124
|
|
21/02/2025
|
16,116.00p
|
16,116.00p
|
16,074.00p
|
16,093.00p
|
1,491
|
|
20/02/2025
|
16,150.00p
|
16,182.00p
|
16,079.36p
|
16,094.00p
|
2,031
|
|
19/02/2025
|
16,334.00p
|
16,340.00p
|
16,091.00p
|
16,091.00p
|
2,362
|
|
18/02/2025
|
16,330.00p
|
16,360.00p
|
16,294.00p
|
16,340.00p
|
1,213
|
|
17/02/2025
|
16,302.00p
|
16,353.00p
|
16,280.84p
|
16,353.00p
|
37
|
|
14/02/2025
|
16,276.00p
|
16,315.53p
|
16,268.00p
|
16,268.00p
|
368
|
|
13/02/2025
|
16,236.00p
|
16,278.00p
|
16,160.00p
|
16,070.00p
|
5,942
|
|
12/02/2025
|
16,030.00p
|
16,070.00p
|
16,008.00p
|
16,070.00p
|
138
|
|
11/02/2025
|
15,958.00p
|
15,984.00p
|
15,940.00p
|
15,984.00p
|
54
|
|
10/02/2025
|
15,874.00p
|
15,892.00p
|
15,807.62p
|
15,892.00p
|
758
|
|
07/02/2025
|
15,890.00p
|
15,918.06p
|
15,789.00p
|
15,789.00p
|
8,609
|
|
06/02/2025
|
15,762.00p
|
15,908.00p
|
15,709.10p
|
15,902.00p
|
9,970
|
|
05/02/2025
|
15,604.00p
|
15,652.00p
|
15,584.88p
|
15,646.00p
|
461
|
|
04/02/2025
|
15,540.00p
|
15,614.00p
|
15,460.00p
|
15,459.00p
|
1,745
|
|
03/02/2025
|
15,400.00p
|
15,498.00p
|
15,396.00p
|
15,459.00p
|
2,325
|
|
31/01/2025
|
15,820.00p
|
15,844.00p
|
15,780.00p
|
15,780.00p
|
1,267
|
|
30/01/2025
|
15,718.00p
|
15,793.00p
|
15,716.00p
|
15,793.00p
|
39
|
|
29/01/2025
|
15,678.00p
|
15,702.00p
|
15,654.00p
|
15,664.00p
|
763
|
|
28/01/2025
|
15,586.00p
|
15,656.81p
|
15,574.00p
|
15,605.00p
|
104
|
|
27/01/2025
|
15,462.00p
|
15,620.00p
|
15,462.00p
|
15,599.00p
|
863
|
|
24/01/2025
|
15,684.00p
|
15,794.00p
|
15,676.00p
|
15,679.00p
|
24
|
|
23/01/2025
|
15,674.00p
|
15,706.00p
|
15,652.00p
|
15,690.00p
|
2,511
|
|
22/01/2025
|
15,644.00p
|
15,720.00p
|
15,638.00p
|
15,690.00p
|
709
|
|
21/01/2025
|
15,592.00p
|
15,602.00p
|
15,592.00p
|
15,602.00p
|
8
|
|
20/01/2025
|
15,576.00p
|
15,605.00p
|
15,564.00p
|
15,605.00p
|
15
|
|
17/01/2025
|
15,526.00p
|
15,534.00p
|
15,478.00p
|
15,522.00p
|
4
|
|
16/01/2025
|
15,382.00p
|
15,382.00p
|
15,320.00p
|
15,179.00p
|
214
|
|
15/01/2025
|
15,092.00p
|
15,179.00p
|
15,060.00p
|
15,179.00p
|
2,545
|
|
14/01/2025
|
15,030.00p
|
15,061.36p
|
15,027.00p
|
15,027.00p
|
553
|
|
13/01/2025
|
14,940.00p
|
14,940.96p
|
14,834.00p
|
14,893.00p
|
99
|
|
10/01/2025
|
15,030.00p
|
15,066.00p
|
14,950.00p
|
14,950.00p
|
50
|
|
09/01/2025
|
14,946.00p
|
15,034.00p
|
14,946.00p
|
15,034.00p
|
71
|
|
08/01/2025
|
14,876.00p
|
14,942.00p
|
14,844.00p
|
14,902.00p
|
3,938
|
|
07/01/2025
|
14,774.00p
|
14,905.40p
|
14,770.00p
|
14,882.00p
|
3,772
|
|
06/01/2025
|
14,608.00p
|
14,828.00p
|
14,600.00p
|
14,828.00p
|
303
|
|
03/01/2025
|
14,628.00p
|
14,628.00p
|
14,524.00p
|
14,524.00p
|
1,562
|
|
02/01/2025
|
14,602.00p
|
14,650.00p
|
14,508.00p
|
14,629.00p
|
2,914
|
|
01/01/2025
|
14,538.00p
|
14,604.00p
|
14,538.00p
|
14,588.00p
|
22
|
|
31/12/2024
|
14,538.00p
|
14,604.00p
|
14,538.00p
|
14,588.00p
|
22
|
|
30/12/2024
|
14,522.00p
|
14,576.00p
|
14,470.00p
|
14,503.00p
|
2,862
|
|
27/12/2024
|
14,414.00p
|
14,578.00p
|
14,414.00p
|
14,536.00p
|
6,353
|
|
26/12/2024
|
14,554.00p
|
14,554.00p
|
14,484.00p
|
14,484.00p
|
1,115
|
|
25/12/2024
|
14,554.00p
|
14,554.00p
|
14,484.00p
|
14,484.00p
|
1,115
|