IShares MSCI Emu Ucits ETF EUR (ACC)
(CEU1)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
15,318.00p
|
15,322.00p
|
15,032.00p
|
15,126.00p
|
3,789
|
|
10/04/2025
|
15,514.00p
|
15,514.00p
|
15,092.00p
|
15,092.00p
|
2,537
|
|
09/04/2025
|
14,564.00p
|
14,664.00p
|
14,320.00p
|
14,538.00p
|
3,203
|
|
08/04/2025
|
14,688.00p
|
14,966.00p
|
14,576.00p
|
14,798.00p
|
2,313
|
|
07/04/2025
|
14,224.00p
|
15,062.00p
|
13,960.00p
|
14,455.00p
|
2,623
|
|
04/04/2025
|
15,618.00p
|
15,618.00p
|
14,952.00p
|
15,048.00p
|
1,053
|
|
03/04/2025
|
15,694.00p
|
15,734.00p
|
15,632.00p
|
15,632.00p
|
1,412
|
|
02/04/2025
|
15,944.00p
|
16,000.00p
|
15,864.93p
|
16,000.00p
|
410
|
|
01/04/2025
|
15,976.00p
|
16,028.00p
|
15,928.42p
|
16,028.00p
|
2,459
|
|
31/03/2025
|
15,950.00p
|
15,950.00p
|
15,734.98p
|
15,844.00p
|
264
|
|
28/03/2025
|
16,102.00p
|
16,102.00p
|
16,006.00p
|
16,074.00p
|
160
|
|
27/03/2025
|
16,176.00p
|
16,240.00p
|
16,074.00p
|
16,156.00p
|
615
|
|
26/03/2025
|
16,452.00p
|
16,492.00p
|
16,298.00p
|
16,298.00p
|
950
|
|
25/03/2025
|
16,360.00p
|
16,461.60p
|
16,320.00p
|
16,414.00p
|
994
|
|
24/03/2025
|
16,464.00p
|
16,466.00p
|
16,294.00p
|
16,303.00p
|
393
|
|
21/03/2025
|
16,384.00p
|
16,384.00p
|
16,295.44p
|
16,358.00p
|
771
|
|
20/03/2025
|
16,600.00p
|
16,614.00p
|
16,356.00p
|
16,405.00p
|
64
|
|
19/03/2025
|
16,534.00p
|
16,626.00p
|
16,516.00p
|
16,611.00p
|
158
|
|
18/03/2025
|
16,538.00p
|
16,647.60p
|
16,538.00p
|
16,615.00p
|
1,723
|
|
17/03/2025
|
16,356.00p
|
16,470.00p
|
16,318.00p
|
16,470.00p
|
313
|
|
14/03/2025
|
16,070.00p
|
16,355.36p
|
16,064.00p
|
16,351.00p
|
140
|
|
13/03/2025
|
16,064.00p
|
16,200.00p
|
16,030.00p
|
16,085.00p
|
2,075
|
|
12/03/2025
|
16,174.00p
|
16,308.00p
|
16,131.36p
|
16,185.00p
|
1,414
|
|
11/03/2025
|
16,368.00p
|
16,384.00p
|
16,074.00p
|
16,074.00p
|
304
|
|
10/03/2025
|
16,556.00p
|
16,556.00p
|
16,229.00p
|
16,229.00p
|
1,626
|
|
07/03/2025
|
16,516.00p
|
16,524.00p
|
16,438.17p
|
16,476.00p
|
989
|
|
06/03/2025
|
16,552.00p
|
16,647.03p
|
16,418.00p
|
16,622.00p
|
979
|
|
05/03/2025
|
16,358.00p
|
16,502.00p
|
16,314.00p
|
16,464.00p
|
3,069
|
|
04/03/2025
|
16,170.00p
|
16,220.00p
|
15,900.00p
|
15,934.00p
|
2,464
|
|
03/03/2025
|
16,196.00p
|
16,410.00p
|
16,074.00p
|
16,336.00p
|
617
|
|
28/02/2025
|
16,004.00p
|
16,089.00p
|
15,990.11p
|
16,089.00p
|
322
|
|
27/02/2025
|
16,190.00p
|
16,200.00p
|
16,059.20p
|
16,086.00p
|
71
|
|
26/02/2025
|
16,248.00p
|
16,332.31p
|
16,234.00p
|
16,325.00p
|
767
|
|
25/02/2025
|
16,124.00p
|
16,202.00p
|
16,102.00p
|
16,129.00p
|
2,046
|
|
24/02/2025
|
16,208.00p
|
16,212.00p
|
16,076.80p
|
16,124.00p
|
124
|
|
21/02/2025
|
16,116.00p
|
16,116.00p
|
16,074.00p
|
16,093.00p
|
1,491
|
|
20/02/2025
|
16,150.00p
|
16,182.00p
|
16,079.36p
|
16,094.00p
|
2,031
|
|
19/02/2025
|
16,334.00p
|
16,340.00p
|
16,091.00p
|
16,091.00p
|
2,362
|
|
18/02/2025
|
16,330.00p
|
16,360.00p
|
16,294.00p
|
16,340.00p
|
1,213
|
|
17/02/2025
|
16,302.00p
|
16,353.00p
|
16,280.84p
|
16,353.00p
|
37
|
|
14/02/2025
|
16,276.00p
|
16,315.53p
|
16,268.00p
|
16,268.00p
|
368
|
|
13/02/2025
|
16,236.00p
|
16,278.00p
|
16,160.00p
|
16,070.00p
|
5,942
|
|
12/02/2025
|
16,030.00p
|
16,070.00p
|
16,008.00p
|
16,070.00p
|
138
|
|
11/02/2025
|
15,958.00p
|
15,984.00p
|
15,940.00p
|
15,984.00p
|
54
|
|
10/02/2025
|
15,874.00p
|
15,892.00p
|
15,807.62p
|
15,892.00p
|
758
|
|
07/02/2025
|
15,890.00p
|
15,918.06p
|
15,789.00p
|
15,789.00p
|
8,609
|
|
06/02/2025
|
15,762.00p
|
15,908.00p
|
15,709.10p
|
15,902.00p
|
9,970
|
|
05/02/2025
|
15,604.00p
|
15,652.00p
|
15,584.88p
|
15,646.00p
|
461
|
|
04/02/2025
|
15,540.00p
|
15,614.00p
|
15,460.00p
|
15,459.00p
|
1,745
|
|
03/02/2025
|
15,400.00p
|
15,498.00p
|
15,396.00p
|
15,459.00p
|
2,325
|
|
31/01/2025
|
15,820.00p
|
15,844.00p
|
15,780.00p
|
15,780.00p
|
1,267
|
|
30/01/2025
|
15,718.00p
|
15,793.00p
|
15,716.00p
|
15,793.00p
|
39
|
|
29/01/2025
|
15,678.00p
|
15,702.00p
|
15,654.00p
|
15,664.00p
|
763
|
|
28/01/2025
|
15,586.00p
|
15,656.81p
|
15,574.00p
|
15,605.00p
|
104
|
|
27/01/2025
|
15,462.00p
|
15,620.00p
|
15,462.00p
|
15,599.00p
|
863
|
|
24/01/2025
|
15,684.00p
|
15,794.00p
|
15,676.00p
|
15,679.00p
|
24
|
|
23/01/2025
|
15,674.00p
|
15,706.00p
|
15,652.00p
|
15,690.00p
|
2,511
|
|
22/01/2025
|
15,644.00p
|
15,720.00p
|
15,638.00p
|
15,690.00p
|
709
|
|
21/01/2025
|
15,592.00p
|
15,602.00p
|
15,592.00p
|
15,602.00p
|
8
|
|
20/01/2025
|
15,576.00p
|
15,605.00p
|
15,564.00p
|
15,605.00p
|
15
|
|
17/01/2025
|
15,526.00p
|
15,534.00p
|
15,478.00p
|
15,522.00p
|
4
|
|
16/01/2025
|
15,382.00p
|
15,382.00p
|
15,320.00p
|
15,179.00p
|
214
|
|
15/01/2025
|
15,092.00p
|
15,179.00p
|
15,060.00p
|
15,179.00p
|
2,545
|
|
14/01/2025
|
15,030.00p
|
15,061.36p
|
15,027.00p
|
15,027.00p
|
553
|
|
13/01/2025
|
14,940.00p
|
14,940.96p
|
14,834.00p
|
14,893.00p
|
99
|
|
10/01/2025
|
15,030.00p
|
15,066.00p
|
14,950.00p
|
14,950.00p
|
50
|
|
09/01/2025
|
14,946.00p
|
15,034.00p
|
14,946.00p
|
15,034.00p
|
71
|
|
08/01/2025
|
14,876.00p
|
14,942.00p
|
14,844.00p
|
14,902.00p
|
3,938
|
|
07/01/2025
|
14,774.00p
|
14,905.40p
|
14,770.00p
|
14,882.00p
|
3,772
|
|
06/01/2025
|
14,608.00p
|
14,828.00p
|
14,600.00p
|
14,828.00p
|
303
|
|
03/01/2025
|
14,628.00p
|
14,628.00p
|
14,524.00p
|
14,524.00p
|
1,562
|
|
02/01/2025
|
14,602.00p
|
14,650.00p
|
14,508.00p
|
14,629.00p
|
2,914
|
|
01/01/2025
|
14,538.00p
|
14,604.00p
|
14,538.00p
|
14,588.00p
|
22
|
|
31/12/2024
|
14,538.00p
|
14,604.00p
|
14,538.00p
|
14,588.00p
|
22
|
|
30/12/2024
|
14,522.00p
|
14,576.00p
|
14,470.00p
|
14,503.00p
|
2,862
|
|
27/12/2024
|
14,414.00p
|
14,578.00p
|
14,414.00p
|
14,536.00p
|
6,353
|
|
26/12/2024
|
14,554.00p
|
14,554.00p
|
14,484.00p
|
14,484.00p
|
1,115
|
|
25/12/2024
|
14,554.00p
|
14,554.00p
|
14,484.00p
|
14,484.00p
|
1,115
|
|
24/12/2024
|
14,554.00p
|
14,554.00p
|
14,484.00p
|
14,484.00p
|
1,115
|
|
23/12/2024
|
14,514.00p
|
14,514.00p
|
14,372.00p
|
14,468.00p
|
2,137
|
|
20/12/2024
|
14,390.00p
|
14,461.00p
|
14,341.20p
|
14,461.00p
|
1,111
|
|
19/12/2024
|
14,426.00p
|
14,453.00p
|
14,377.20p
|
14,453.00p
|
9
|
|
18/12/2024
|
14,634.00p
|
14,666.00p
|
14,641.20p
|
14,645.00p
|
69
|
|
17/12/2024
|
14,634.00p
|
14,662.30p
|
14,628.00p
|
14,628.00p
|
85
|
|
16/12/2024
|
14,828.00p
|
14,896.00p
|
14,691.00p
|
14,691.00p
|
3,307
|
|
13/12/2024
|
14,822.00p
|
14,846.00p
|
14,815.00p
|
14,815.00p
|
699
|
|
12/12/2024
|
14,718.00p
|
14,770.00p
|
14,696.00p
|
14,751.00p
|
5,539
|
|
11/12/2024
|
14,594.00p
|
14,718.00p
|
14,594.00p
|
14,696.00p
|
1,444
|
|
10/12/2024
|
14,758.00p
|
14,776.00p
|
14,680.00p
|
14,680.00p
|
523
|
|
09/12/2024
|
14,842.00p
|
14,888.00p
|
14,796.00p
|
14,809.00p
|
1,209
|
|
06/12/2024
|
14,788.00p
|
14,854.00p
|
14,748.00p
|
14,828.00p
|
37
|
|
05/12/2024
|
14,610.00p
|
14,766.00p
|
14,610.00p
|
14,766.00p
|
189
|
|
04/12/2024
|
14,606.00p
|
14,650.00p
|
14,604.00p
|
14,650.00p
|
19
|
|
03/12/2024
|
14,576.00p
|
14,583.02p
|
14,576.00p
|
14,576.00p
|
274
|
|
02/12/2024
|
14,286.00p
|
14,472.00p
|
14,278.00p
|
14,472.00p
|
1,210
|
|
29/11/2024
|
14,286.00p
|
14,398.00p
|
14,286.00p
|
14,322.00p
|
934
|
|
28/11/2024
|
14,346.00p
|
14,360.00p
|
14,308.48p
|
14,322.00p
|
1,050
|
|
27/11/2024
|
14,286.00p
|
14,286.00p
|
14,230.00p
|
14,263.00p
|
1,110
|
|
26/11/2024
|
14,380.00p
|
14,440.00p
|
14,356.00p
|
14,357.00p
|
3,281
|
|
25/11/2024
|
14,460.00p
|
14,492.00p
|
14,436.00p
|
14,474.00p
|
640
|
|
22/11/2024
|
14,362.00p
|
14,378.00p
|
14,216.00p
|
14,258.00p
|
4,281
|
|
21/11/2024
|
14,232.00p
|
14,282.00p
|
14,123.82p
|
14,258.00p
|
2,559
|
|
20/11/2024
|
14,344.00p
|
14,344.00p
|
14,197.00p
|
14,197.00p
|
1,201
|
|
19/11/2024
|
14,404.00p
|
14,415.70p
|
14,216.00p
|
14,297.00p
|
3,567
|
|
18/11/2024
|
14,476.00p
|
14,488.00p
|
14,352.00p
|
14,408.00p
|
2,988
|
|
15/11/2024
|
14,400.00p
|
14,452.00p
|
14,400.00p
|
14,450.00p
|
98
|
|
14/11/2024
|
14,280.00p
|
14,450.00p
|
14,280.00p
|
14,450.00p
|
4,564
|
|
13/11/2024
|
14,230.00p
|
14,246.00p
|
14,148.50p
|
14,206.00p
|
178
|
|
12/11/2024
|
14,370.00p
|
14,382.00p
|
14,232.00p
|
14,238.00p
|
3,709
|
|
11/11/2024
|
14,446.00p
|
14,498.00p
|
14,446.00p
|
14,466.00p
|
178
|
|
08/11/2024
|
14,450.00p
|
14,450.00p
|
14,356.00p
|
14,356.00p
|
2,107
|
|
07/11/2024
|
14,410.00p
|
14,539.36p
|
14,394.00p
|
14,477.00p
|
3,776
|
|
06/11/2024
|
14,664.00p
|
14,706.00p
|
14,372.00p
|
14,372.00p
|
578
|
|
05/11/2024
|
14,628.00p
|
14,680.00p
|
14,618.00p
|
14,662.00p
|
73
|
|
04/11/2024
|
14,688.00p
|
14,738.00p
|
14,632.00p
|
14,632.00p
|
166
|
|
01/11/2024
|
14,636.00p
|
14,682.00p
|
14,630.00p
|
14,659.00p
|
2,079
|
|
31/10/2024
|
14,514.00p
|
14,610.00p
|
14,514.00p
|
14,610.00p
|
2,691
|
|
30/10/2024
|
14,680.00p
|
14,680.00p
|
14,598.00p
|
14,608.00p
|
3
|
|
29/10/2024
|
14,892.00p
|
14,898.00p
|
14,710.00p
|
14,710.00p
|
938
|
|
28/10/2024
|
14,814.00p
|
14,862.00p
|
14,776.01p
|
14,832.00p
|
704
|
|
25/10/2024
|
14,744.00p
|
14,786.00p
|
14,744.00p
|
14,747.00p
|
3
|
|
24/10/2024
|
14,754.00p
|
14,806.00p
|
14,689.00p
|
14,724.00p
|
823
|
|
23/10/2024
|
14,778.00p
|
14,778.00p
|
14,664.00p
|
14,724.00p
|
14,209
|
|
22/10/2024
|
14,804.00p
|
14,804.00p
|
14,720.00p
|
14,780.00p
|
36
|
|
21/10/2024
|
14,874.00p
|
14,940.79p
|
14,808.00p
|
14,808.00p
|
1,120
|
|
18/10/2024
|
14,888.00p
|
14,913.00p
|
14,821.94p
|
14,913.00p
|
89
|
|
17/10/2024
|
14,888.00p
|
14,888.00p
|
14,828.98p
|
14,836.00p
|
204
|
|
16/10/2024
|
14,790.00p
|
14,793.00p
|
14,780.00p
|
14,793.00p
|
508
|
|
15/10/2024
|
15,092.00p
|
15,094.00p
|
14,806.00p
|
14,806.00p
|
654
|
|
14/10/2024
|
14,984.00p
|
15,056.00p
|
14,970.00p
|
15,056.00p
|
95
|