IShares MSCI Emu Ucits ETF EUR (ACC)
(CEU1)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
14,362.00p
|
14,378.00p
|
14,216.00p
|
14,258.00p
|
4,281
|
|
21/11/2024
|
14,232.00p
|
14,282.00p
|
14,123.82p
|
14,258.00p
|
2,559
|
|
20/11/2024
|
14,344.00p
|
14,344.00p
|
14,197.00p
|
14,197.00p
|
1,201
|
|
19/11/2024
|
14,404.00p
|
14,415.70p
|
14,216.00p
|
14,297.00p
|
3,567
|
|
18/11/2024
|
14,476.00p
|
14,488.00p
|
14,352.00p
|
14,408.00p
|
2,988
|
|
15/11/2024
|
14,400.00p
|
14,452.00p
|
14,400.00p
|
14,450.00p
|
98
|
|
14/11/2024
|
14,280.00p
|
14,450.00p
|
14,280.00p
|
14,450.00p
|
4,564
|
|
13/11/2024
|
14,230.00p
|
14,246.00p
|
14,148.50p
|
14,206.00p
|
178
|
|
12/11/2024
|
14,370.00p
|
14,382.00p
|
14,232.00p
|
14,238.00p
|
3,709
|
|
11/11/2024
|
14,446.00p
|
14,498.00p
|
14,446.00p
|
14,466.00p
|
178
|
|
08/11/2024
|
14,450.00p
|
14,450.00p
|
14,356.00p
|
14,356.00p
|
2,107
|
|
07/11/2024
|
14,410.00p
|
14,539.36p
|
14,394.00p
|
14,477.00p
|
3,776
|
|
06/11/2024
|
14,664.00p
|
14,706.00p
|
14,372.00p
|
14,372.00p
|
578
|
|
05/11/2024
|
14,628.00p
|
14,680.00p
|
14,618.00p
|
14,662.00p
|
73
|
|
04/11/2024
|
14,688.00p
|
14,738.00p
|
14,632.00p
|
14,632.00p
|
166
|
|
01/11/2024
|
14,636.00p
|
14,682.00p
|
14,630.00p
|
14,659.00p
|
2,079
|
|
31/10/2024
|
14,514.00p
|
14,610.00p
|
14,514.00p
|
14,610.00p
|
2,691
|
|
30/10/2024
|
14,680.00p
|
14,680.00p
|
14,598.00p
|
14,608.00p
|
3
|
|
29/10/2024
|
14,892.00p
|
14,898.00p
|
14,710.00p
|
14,710.00p
|
938
|
|
28/10/2024
|
14,814.00p
|
14,862.00p
|
14,776.01p
|
14,832.00p
|
704
|
|
25/10/2024
|
14,744.00p
|
14,786.00p
|
14,744.00p
|
14,747.00p
|
3
|
|
24/10/2024
|
14,754.00p
|
14,806.00p
|
14,689.00p
|
14,724.00p
|
823
|
|
23/10/2024
|
14,778.00p
|
14,778.00p
|
14,664.00p
|
14,724.00p
|
14,209
|
|
22/10/2024
|
14,804.00p
|
14,804.00p
|
14,720.00p
|
14,780.00p
|
36
|
|
21/10/2024
|
14,874.00p
|
14,940.79p
|
14,808.00p
|
14,808.00p
|
1,120
|
|
18/10/2024
|
14,888.00p
|
14,913.00p
|
14,821.94p
|
14,913.00p
|
89
|
|
17/10/2024
|
14,888.00p
|
14,888.00p
|
14,828.98p
|
14,836.00p
|
204
|
|
16/10/2024
|
14,790.00p
|
14,793.00p
|
14,780.00p
|
14,793.00p
|
508
|
|
15/10/2024
|
15,092.00p
|
15,094.00p
|
14,806.00p
|
14,806.00p
|
654
|
|
14/10/2024
|
14,984.00p
|
15,056.00p
|
14,970.00p
|
15,056.00p
|
95
|
|
11/10/2024
|
14,920.00p
|
14,970.00p
|
14,884.00p
|
14,970.00p
|
143
|
|
10/10/2024
|
14,908.00p
|
14,916.00p
|
14,856.00p
|
14,884.00p
|
87
|
|
09/10/2024
|
14,840.00p
|
14,937.00p
|
14,824.00p
|
14,937.00p
|
143
|
|
08/10/2024
|
14,814.00p
|
14,844.00p
|
14,798.00p
|
14,844.00p
|
54
|
|
07/10/2024
|
14,932.00p
|
14,932.00p
|
14,816.00p
|
14,901.00p
|
42
|
|
04/10/2024
|
14,806.00p
|
14,886.00p
|
14,800.00p
|
14,850.00p
|
66
|
|
03/10/2024
|
14,832.00p
|
14,886.00p
|
14,795.00p
|
14,795.00p
|
128
|
|
02/10/2024
|
14,808.00p
|
14,876.00p
|
14,782.00p
|
14,804.00p
|
270
|
|
01/10/2024
|
14,956.00p
|
14,960.00p
|
14,802.00p
|
14,814.00p
|
90
|
|
30/09/2024
|
15,066.00p
|
15,083.15p
|
14,913.00p
|
14,913.00p
|
804
|
|
27/09/2024
|
15,034.00p
|
15,128.00p
|
15,028.00p
|
15,118.00p
|
27
|
|
26/09/2024
|
14,912.00p
|
15,000.00p
|
14,912.00p
|
14,992.00p
|
143
|
|
25/09/2024
|
14,710.00p
|
14,814.00p
|
14,710.00p
|
14,751.00p
|
276
|
|
24/09/2024
|
14,772.00p
|
14,772.00p
|
14,680.00p
|
14,742.00p
|
130
|
|
23/09/2024
|
14,632.00p
|
14,662.00p
|
14,608.00p
|
14,614.00p
|
198
|
|
20/09/2024
|
14,758.00p
|
14,828.00p
|
14,677.00p
|
14,677.00p
|
594
|
|
19/09/2024
|
14,840.00p
|
14,875.00p
|
14,840.00p
|
14,875.00p
|
66
|
|
18/09/2024
|
14,770.00p
|
14,770.00p
|
14,674.00p
|
14,787.00p
|
2
|
|
17/09/2024
|
14,724.00p
|
14,805.00p
|
14,708.00p
|
14,787.00p
|
0
|
|
16/09/2024
|
14,724.00p
|
14,724.00p
|
14,664.00p
|
14,664.00p
|
28
|
|
13/09/2024
|
14,678.00p
|
14,748.00p
|
14,652.00p
|
14,628.00p
|
169
|
|
12/09/2024
|
14,680.00p
|
14,680.00p
|
14,600.00p
|
14,524.00p
|
158
|
|
11/09/2024
|
14,510.00p
|
14,538.00p
|
14,510.00p
|
14,524.00p
|
22
|
|
10/09/2024
|
14,558.00p
|
14,598.00p
|
14,469.00p
|
14,469.00p
|
9
|
|
09/09/2024
|
14,476.00p
|
14,562.00p
|
14,476.00p
|
14,560.00p
|
552
|
|
06/09/2024
|
14,586.00p
|
14,596.00p
|
14,426.00p
|
14,426.00p
|
1,343
|
|
05/09/2024
|
14,634.00p
|
14,682.00p
|
14,590.00p
|
14,590.00p
|
39
|
|
04/09/2024
|
14,586.00p
|
14,700.00p
|
14,586.00p
|
14,662.00p
|
1,123
|
|
03/09/2024
|
14,998.00p
|
14,998.00p
|
14,826.00p
|
14,826.00p
|
30
|
|
02/09/2024
|
14,948.00p
|
14,972.00p
|
14,930.00p
|
14,948.00p
|
503
|
|
30/08/2024
|
14,938.00p
|
14,970.00p
|
14,938.00p
|
14,948.00p
|
673
|
|
29/08/2024
|
14,828.00p
|
14,938.00p
|
14,816.00p
|
14,936.00p
|
5
|
|
28/08/2024
|
14,834.00p
|
14,812.00p
|
14,812.00p
|
14,812.00p
|
2
|
|
27/08/2024
|
14,834.00p
|
14,834.00p
|
14,795.00p
|
14,795.00p
|
485
|
|
26/08/2024
|
14,870.00p
|
14,870.00p
|
14,806.00p
|
14,806.00p
|
8
|
|
23/08/2024
|
14,870.00p
|
14,870.00p
|
14,806.00p
|
14,806.00p
|
8
|
|
22/08/2024
|
14,870.00p
|
14,870.00p
|
14,806.00p
|
14,806.00p
|
8
|
|
21/08/2024
|
14,822.00p
|
14,862.00p
|
14,821.75p
|
14,860.00p
|
439
|
|
20/08/2024
|
14,894.00p
|
14,894.00p
|
14,798.00p
|
14,798.00p
|
51
|
|
19/08/2024
|
14,802.00p
|
14,817.00p
|
14,740.00p
|
14,817.00p
|
2
|
|
16/08/2024
|
14,736.00p
|
14,736.00p
|
14,676.00p
|
14,730.00p
|
63
|
|
15/08/2024
|
14,594.00p
|
14,712.00p
|
14,556.00p
|
14,699.00p
|
2,945
|
|
14/08/2024
|
14,500.00p
|
14,540.00p
|
14,496.00p
|
14,540.00p
|
365
|
|
13/08/2024
|
14,392.00p
|
14,392.00p
|
14,314.00p
|
14,382.00p
|
1,858
|
|
12/08/2024
|
14,414.00p
|
14,414.00p
|
14,332.00p
|
14,339.00p
|
380
|
|
09/08/2024
|
14,390.00p
|
14,434.00p
|
14,328.00p
|
14,342.00p
|
2,689
|
|
08/08/2024
|
14,286.00p
|
14,344.00p
|
14,263.21p
|
14,344.00p
|
84
|
|
07/08/2024
|
14,162.00p
|
14,416.00p
|
14,162.00p
|
14,390.00p
|
29
|
|
06/08/2024
|
14,160.00p
|
14,172.00p
|
14,028.00p
|
14,140.00p
|
281
|
|
05/08/2024
|
13,930.00p
|
14,098.00p
|
13,800.00p
|
14,098.00p
|
1,068
|
|
02/08/2024
|
14,344.00p
|
14,382.00p
|
14,204.00p
|
14,213.00p
|
2,599
|
|
01/08/2024
|
14,600.00p
|
14,712.80p
|
14,424.00p
|
14,453.00p
|
23
|
|
31/07/2024
|
14,782.00p
|
14,810.00p
|
14,706.00p
|
14,727.00p
|
4,457
|
|
30/07/2024
|
14,610.00p
|
14,672.00p
|
14,606.00p
|
14,635.00p
|
4
|
|
29/07/2024
|
14,722.00p
|
14,722.00p
|
14,550.00p
|
14,550.00p
|
147
|
|
26/07/2024
|
14,552.00p
|
14,678.00p
|
14,534.00p
|
14,526.00p
|
611
|
|
25/07/2024
|
14,456.00p
|
14,526.00p
|
14,385.46p
|
14,526.00p
|
483
|
|
24/07/2024
|
14,658.00p
|
14,682.00p
|
14,626.00p
|
14,626.00p
|
219
|
|
23/07/2024
|
14,834.00p
|
14,836.00p
|
14,768.00p
|
14,782.00p
|
63
|
|
22/07/2024
|
14,656.00p
|
14,821.52p
|
14,632.00p
|
14,792.00p
|
1,838
|
|
19/07/2024
|
14,646.00p
|
14,730.00p
|
14,582.00p
|
14,587.00p
|
2,414
|
|
18/07/2024
|
14,728.00p
|
14,814.00p
|
14,703.00p
|
14,703.00p
|
260
|
|
17/07/2024
|
14,728.00p
|
14,770.05p
|
14,714.00p
|
14,716.00p
|
738
|
|
16/07/2024
|
14,906.00p
|
14,906.00p
|
14,796.00p
|
14,845.00p
|
61
|
|
15/07/2024
|
15,024.00p
|
15,066.00p
|
14,928.00p
|
14,929.00p
|
37
|
|
12/07/2024
|
14,970.00p
|
15,096.00p
|
14,970.00p
|
15,091.00p
|
1,357
|
|
11/07/2024
|
14,928.00p
|
15,016.00p
|
14,928.00p
|
14,952.00p
|
1,569
|
|
10/07/2024
|
14,848.00p
|
14,896.00p
|
14,848.00p
|
14,896.00p
|
28
|
|
09/07/2024
|
14,922.00p
|
14,922.00p
|
14,766.00p
|
14,769.00p
|
488
|
|
08/07/2024
|
14,974.00p
|
15,076.00p
|
14,940.00p
|
14,940.00p
|
106
|
|
05/07/2024
|
15,102.00p
|
15,102.00p
|
14,978.00p
|
14,992.00p
|
70
|
|
04/07/2024
|
15,006.00p
|
15,041.00p
|
15,006.00p
|
15,041.00p
|
626
|
|
03/07/2024
|
14,978.00p
|
14,978.00p
|
14,934.00p
|
14,945.00p
|
6,429
|
|
02/07/2024
|
14,794.00p
|
14,794.00p
|
14,716.00p
|
14,777.00p
|
137
|
|
01/07/2024
|
15,032.00p
|
15,060.00p
|
14,868.00p
|
14,868.00p
|
803
|
|
28/06/2024
|
14,808.00p
|
14,808.00p
|
14,736.00p
|
14,741.00p
|
1,094
|
|
27/06/2024
|
14,820.00p
|
14,820.00p
|
14,770.00p
|
14,770.00p
|
47
|
|
26/06/2024
|
14,902.00p
|
14,935.22p
|
14,788.00p
|
14,810.00p
|
769
|
|
25/06/2024
|
14,842.00p
|
14,852.00p
|
14,786.00p
|
14,852.00p
|
3,896
|
|
24/06/2024
|
14,828.00p
|
14,944.00p
|
14,809.32p
|
14,919.00p
|
1,083
|
|
21/06/2024
|
14,884.00p
|
14,884.00p
|
14,738.00p
|
14,815.00p
|
4,294
|
|
20/06/2024
|
14,750.00p
|
14,910.00p
|
14,750.00p
|
14,910.00p
|
176
|
|
19/06/2024
|
14,782.00p
|
14,782.00p
|
14,712.00p
|
14,712.00p
|
370
|
|
18/06/2024
|
14,792.00p
|
14,810.00p
|
14,724.00p
|
14,808.00p
|
7,178
|
|
17/06/2024
|
14,674.00p
|
14,695.17p
|
14,648.00p
|
14,693.00p
|
442
|
|
14/06/2024
|
14,838.00p
|
14,838.00p
|
14,514.59p
|
14,588.00p
|
1,334
|
|
13/06/2024
|
15,124.00p
|
15,168.00p
|
14,846.00p
|
14,846.00p
|
2,513
|
|
12/06/2024
|
15,008.00p
|
15,168.00p
|
14,974.00p
|
15,168.00p
|
1,065
|
|
11/06/2024
|
15,136.00p
|
15,136.00p
|
14,884.00p
|
14,947.00p
|
2,172
|
|
10/06/2024
|
15,078.00p
|
15,112.00p
|
15,049.90p
|
15,100.00p
|
114
|
|
07/06/2024
|
15,380.00p
|
15,410.00p
|
15,276.00p
|
15,306.00p
|
1,410
|
|
06/06/2024
|
15,414.00p
|
15,414.00p
|
15,384.00p
|
15,400.00p
|
25
|
|
05/06/2024
|
15,252.00p
|
15,310.00p
|
15,198.38p
|
15,310.00p
|
50
|
|
04/06/2024
|
15,178.00p
|
15,200.00p
|
15,118.00p
|
15,121.00p
|
134
|
|
03/06/2024
|
15,352.00p
|
15,352.00p
|
15,236.00p
|
15,251.00p
|
107
|
|
31/05/2024
|
15,182.00p
|
15,217.43p
|
15,182.00p
|
15,186.00p
|
134
|
|
30/05/2024
|
15,122.00p
|
15,187.73p
|
15,058.54p
|
15,177.00p
|
2,112
|
|
29/05/2024
|
15,206.00p
|
15,240.00p
|
15,093.20p
|
15,107.00p
|
866
|
|
28/05/2024
|
15,430.00p
|
15,430.00p
|
15,282.00p
|
15,304.00p
|
3,610
|
|
27/05/2024
|
15,208.00p
|
15,316.00p
|
15,208.00p
|
15,312.00p
|
1,664
|