IShares MSCI Emu Ucits ETF EUR (ACC)

(CEU1)
Sector: n/a
16,093.00p
-1.00p -0.01
Last updated: 17:03:07

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:30:00 16074p 1 £160.74 AT Buy
21/02/2025 15:20:00 16097p 490 £78,880.20 AT Sell
21/02/2025 15:01:05 16102p 496 £79,865.92 AT Buy
21/02/2025 14:56:01 16104p 482 £77,621.28 AT Buy
21/02/2025 14:50:00 16100p 9 £1,449.00 O Sell
21/02/2025 14:39:00 16094p 10 £1,609.40 O Buy
21/02/2025 09:43:00 16108p 1 £161.08 AT Sell
21/02/2025 08:38:01 16106p 1 £161.06 AT Buy
21/02/2025 08:04:01 16116p 1 £161.16 AT Buy

Analysis

Buy Sell
Quantity 6 3
Volume 991 500
Value £159,580 £80,490

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price