Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 15:30:00 | 16074p | 1 | £160.74 | AT | Buy |
21/02/2025 | 15:20:00 | 16097p | 490 | £78,880.20 | AT | Sell |
21/02/2025 | 15:01:05 | 16102p | 496 | £79,865.92 | AT | Buy |
21/02/2025 | 14:56:01 | 16104p | 482 | £77,621.28 | AT | Buy |
21/02/2025 | 14:50:00 | 16100p | 9 | £1,449.00 | O | Sell |
21/02/2025 | 14:39:00 | 16094p | 10 | £1,609.40 | O | Buy |
21/02/2025 | 09:43:00 | 16108p | 1 | £161.08 | AT | Sell |
21/02/2025 | 08:38:01 | 16106p | 1 | £161.06 | AT | Buy |
21/02/2025 | 08:04:01 | 16116p | 1 | £161.16 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 6 | 3 |
Volume | 991 | 500 |
Value | £159,580 | £80,490 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |