Amundi ETF Dax UCITS ETF DR
(CG1)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
31,025.00p
|
31,462.42p
|
31,429.70p
|
31,457.50p
|
257
|
|
16/01/2025
|
31,025.00p
|
31,025.00p
|
30,923.19p
|
30,910.00p
|
261
|
|
15/01/2025
|
30,835.00p
|
30,910.00p
|
30,546.37p
|
30,910.00p
|
399
|
|
14/01/2025
|
30,310.00p
|
30,475.00p
|
30,310.00p
|
30,475.00p
|
21
|
|
13/01/2025
|
30,145.00p
|
30,260.77p
|
30,132.50p
|
30,132.50p
|
85
|
|
10/01/2025
|
30,440.00p
|
30,440.00p
|
30,180.00p
|
30,225.00p
|
1,811
|
|
09/01/2025
|
30,400.00p
|
30,400.00p
|
30,330.00p
|
30,330.00p
|
130
|
|
08/01/2025
|
30,105.00p
|
30,232.74p
|
30,105.00p
|
30,220.00p
|
250
|
|
07/01/2025
|
30,035.00p
|
30,105.00p
|
29,990.00p
|
30,105.00p
|
503
|
|
06/01/2025
|
29,565.00p
|
29,907.50p
|
29,470.00p
|
29,907.50p
|
119
|
|
03/01/2025
|
29,470.00p
|
29,470.00p
|
29,440.00p
|
29,440.00p
|
40
|
|
02/01/2025
|
29,550.00p
|
29,550.00p
|
29,404.20p
|
29,550.00p
|
81
|
|
01/01/2025
|
29,270.00p
|
29,520.00p
|
29,312.50p
|
29,517.50p
|
0
|
|
31/12/2024
|
29,270.00p
|
29,520.00p
|
29,312.50p
|
29,517.50p
|
0
|
|
30/12/2024
|
29,270.00p
|
29,505.49p
|
29,332.50p
|
29,332.50p
|
318
|
|
27/12/2024
|
29,270.00p
|
29,514.40p
|
29,460.00p
|
29,460.00p
|
23
|
|
26/12/2024
|
29,270.00p
|
29,485.00p
|
29,362.50p
|
29,467.50p
|
0
|
|
25/12/2024
|
29,270.00p
|
29,485.00p
|
29,362.50p
|
29,467.50p
|
0
|
|
24/12/2024
|
29,270.00p
|
29,485.00p
|
29,362.50p
|
29,467.50p
|
0
|
|
23/12/2024
|
29,270.00p
|
29,487.50p
|
29,252.50p
|
29,380.00p
|
0
|
|
20/12/2024
|
29,270.00p
|
29,410.00p
|
29,144.20p
|
29,410.00p
|
78
|
|
19/12/2024
|
29,910.00p
|
29,493.40p
|
29,437.69p
|
29,475.00p
|
18
|
|
18/12/2024
|
29,910.00p
|
29,910.00p
|
29,807.50p
|
29,807.50p
|
156
|
|
17/12/2024
|
29,950.00p
|
29,950.00p
|
29,825.00p
|
29,835.00p
|
132
|
|
16/12/2024
|
30,090.00p
|
30,090.00p
|
29,970.00p
|
29,970.00p
|
408
|
|
13/12/2024
|
30,285.00p
|
30,285.79p
|
30,181.24p
|
30,220.00p
|
665
|
|
12/12/2024
|
29,995.00p
|
30,092.50p
|
29,964.20p
|
30,092.50p
|
148
|
|
11/12/2024
|
30,055.00p
|
29,952.50p
|
29,905.00p
|
29,952.50p
|
30
|
|
10/12/2024
|
30,055.00p
|
30,027.50p
|
29,865.00p
|
29,907.50p
|
0
|
|
09/12/2024
|
30,055.00p
|
30,150.00p
|
30,000.00p
|
30,027.50p
|
1,425
|
|
06/12/2024
|
30,120.00p
|
30,145.00p
|
30,120.00p
|
30,145.00p
|
414
|
|
05/12/2024
|
30,075.00p
|
30,090.00p
|
30,015.80p
|
30,090.00p
|
290
|
|
04/12/2024
|
29,760.00p
|
29,875.00p
|
29,760.00p
|
29,875.00p
|
324
|
|
03/12/2024
|
29,580.00p
|
29,647.50p
|
29,580.00p
|
29,647.50p
|
17
|
|
02/12/2024
|
29,275.00p
|
29,445.00p
|
29,275.00p
|
29,445.00p
|
479
|
|
29/11/2024
|
28,780.00p
|
29,065.00p
|
28,780.00p
|
29,065.00p
|
61
|
|
28/11/2024
|
28,660.00p
|
28,831.76p
|
28,817.50p
|
28,817.50p
|
13
|
|
27/11/2024
|
28,660.00p
|
28,660.00p
|
28,560.00p
|
28,625.00p
|
839
|
|
26/11/2024
|
28,875.00p
|
28,875.00p
|
28,716.85p
|
28,727.50p
|
645
|
|
25/11/2024
|
28,785.00p
|
28,906.48p
|
28,785.00p
|
28,890.00p
|
97
|
|
22/11/2024
|
28,210.00p
|
28,620.00p
|
28,210.00p
|
28,415.00p
|
97
|
|
21/11/2024
|
28,210.00p
|
28,415.00p
|
28,200.00p
|
28,415.00p
|
437
|
|
20/11/2024
|
28,520.00p
|
28,520.00p
|
28,177.50p
|
28,177.50p
|
52
|
|
19/11/2024
|
28,520.00p
|
28,520.00p
|
28,100.00p
|
28,567.50p
|
1,623
|
|
18/11/2024
|
28,705.00p
|
28,705.00p
|
28,567.50p
|
28,567.50p
|
3
|
|
15/11/2024
|
28,545.00p
|
28,600.00p
|
28,545.00p
|
28,555.00p
|
770
|
|
14/11/2024
|
28,350.00p
|
28,555.00p
|
28,350.00p
|
28,555.00p
|
288
|
|
13/11/2024
|
28,265.00p
|
28,395.00p
|
28,065.00p
|
28,250.00p
|
1,144
|
|
12/11/2024
|
28,440.00p
|
28,440.00p
|
28,210.00p
|
28,250.00p
|
253
|
|
11/11/2024
|
28,650.00p
|
28,725.00p
|
28,634.31p
|
28,685.00p
|
244
|
|
08/11/2024
|
28,695.00p
|
28,700.00p
|
28,422.50p
|
28,422.50p
|
815
|
|
07/11/2024
|
28,340.00p
|
28,692.50p
|
28,340.00p
|
28,692.50p
|
14
|
|
06/11/2024
|
28,510.00p
|
29,015.00p
|
28,285.00p
|
28,285.00p
|
22
|
|
05/11/2024
|
28,735.00p
|
28,812.50p
|
28,199.40p
|
28,812.50p
|
488
|
|
04/11/2024
|
28,785.00p
|
28,850.00p
|
28,717.50p
|
28,717.50p
|
553
|
|
01/11/2024
|
28,785.00p
|
28,785.00p
|
28,750.00p
|
28,760.00p
|
87
|
|
31/10/2024
|
28,605.00p
|
28,685.00p
|
28,605.00p
|
28,685.00p
|
328
|
|
30/10/2024
|
28,935.00p
|
28,680.00p
|
28,656.85p
|
28,857.50p
|
88
|
|
29/10/2024
|
28,935.00p
|
28,948.77p
|
28,857.50p
|
28,857.50p
|
86
|
|
28/10/2024
|
28,935.00p
|
29,087.00p
|
28,932.53p
|
29,017.50p
|
131
|
|
25/10/2024
|
28,935.00p
|
29,020.00p
|
28,805.00p
|
28,900.00p
|
0
|
|
24/10/2024
|
28,935.00p
|
29,010.00p
|
28,880.00p
|
28,795.00p
|
46
|
|
23/10/2024
|
28,970.00p
|
28,877.50p
|
28,622.50p
|
28,795.00p
|
0
|
|
22/10/2024
|
28,970.00p
|
28,929.75p
|
28,823.80p
|
28,877.50p
|
58
|
|
21/10/2024
|
28,970.00p
|
29,115.00p
|
28,912.50p
|
28,912.50p
|
353
|
|
18/10/2024
|
29,080.00p
|
29,185.00p
|
29,080.00p
|
29,185.00p
|
37
|
|
17/10/2024
|
29,190.00p
|
29,190.00p
|
29,090.00p
|
29,090.00p
|
325
|
|
16/10/2024
|
29,075.00p
|
29,080.00p
|
28,980.00p
|
28,980.00p
|
764
|
|
15/10/2024
|
29,170.00p
|
29,176.22p
|
28,975.00p
|
28,995.00p
|
557
|
|
14/10/2024
|
28,970.00p
|
29,077.50p
|
28,946.22p
|
29,077.50p
|
1,147
|
|
11/10/2024
|
28,740.00p
|
28,925.00p
|
28,687.99p
|
28,925.00p
|
90
|
|
10/10/2024
|
28,665.00p
|
28,687.76p
|
28,602.73p
|
28,682.50p
|
321
|
|
09/10/2024
|
28,465.00p
|
28,742.50p
|
28,455.75p
|
28,742.50p
|
10,451
|
|
08/10/2024
|
28,390.00p
|
28,521.20p
|
28,390.00p
|
28,500.00p
|
7,995
|
|
07/10/2024
|
28,455.00p
|
28,562.50p
|
28,442.56p
|
28,562.50p
|
529
|
|
04/10/2024
|
28,480.00p
|
28,573.05p
|
28,378.38p
|
28,522.50p
|
8,163
|
|
03/10/2024
|
28,525.00p
|
28,601.30p
|
28,450.00p
|
28,450.00p
|
28
|
|
02/10/2024
|
28,520.00p
|
28,427.50p
|
28,425.00p
|
28,427.50p
|
7
|
|
01/10/2024
|
28,520.00p
|
28,843.80p
|
28,518.75p
|
28,542.50p
|
187
|
|
30/09/2024
|
28,860.00p
|
28,860.00p
|
28,700.00p
|
28,700.00p
|
28
|
|
27/09/2024
|
28,600.00p
|
28,965.00p
|
28,600.00p
|
28,965.00p
|
736
|
|
26/09/2024
|
28,485.00p
|
28,575.00p
|
28,485.00p
|
28,552.50p
|
87
|
|
25/09/2024
|
28,180.00p
|
28,192.50p
|
28,180.00p
|
28,192.50p
|
1,095
|
|
24/09/2024
|
28,035.00p
|
28,290.00p
|
28,002.50p
|
28,217.50p
|
0
|
|
23/09/2024
|
28,035.00p
|
28,083.80p
|
27,981.20p
|
28,002.50p
|
189
|
|
20/09/2024
|
28,460.00p
|
28,240.00p
|
28,035.00p
|
28,035.00p
|
15
|
|
19/09/2024
|
28,460.00p
|
28,460.00p
|
28,445.00p
|
28,455.00p
|
76
|
|
18/09/2024
|
28,095.00p
|
28,107.50p
|
28,092.07p
|
28,107.50p
|
241
|
|
17/09/2024
|
28,190.00p
|
28,195.00p
|
28,088.02p
|
28,195.00p
|
90
|
|
16/09/2024
|
27,915.00p
|
28,107.50p
|
27,952.50p
|
27,982.50p
|
0
|
|
13/09/2024
|
27,915.00p
|
28,545.00p
|
27,837.50p
|
27,852.50p
|
0
|
|
12/09/2024
|
27,915.00p
|
27,929.19p
|
27,852.50p
|
27,632.50p
|
15
|
|
11/09/2024
|
27,595.00p
|
27,777.50p
|
27,367.50p
|
27,522.50p
|
0
|
|
10/09/2024
|
27,595.00p
|
27,612.00p
|
27,522.50p
|
27,522.50p
|
12
|
|
09/09/2024
|
27,595.00p
|
27,753.80p
|
27,708.80p
|
27,750.00p
|
18
|
|
06/09/2024
|
27,595.00p
|
27,595.00p
|
27,537.50p
|
27,537.50p
|
14
|
|
05/09/2024
|
27,880.00p
|
28,132.50p
|
27,785.00p
|
27,930.00p
|
0
|
|
04/09/2024
|
27,880.00p
|
27,970.00p
|
27,880.00p
|
27,935.00p
|
39
|
|
03/09/2024
|
28,300.00p
|
28,511.98p
|
28,195.00p
|
28,195.00p
|
317
|
|
02/09/2024
|
28,305.00p
|
28,405.00p
|
28,281.98p
|
28,385.00p
|
96
|
|
30/08/2024
|
28,390.00p
|
28,400.00p
|
28,373.21p
|
28,385.00p
|
206
|
|
29/08/2024
|
28,155.00p
|
28,422.50p
|
28,187.50p
|
28,372.50p
|
0
|
|
28/08/2024
|
28,155.00p
|
28,317.50p
|
28,147.50p
|
28,240.00p
|
0
|
|
27/08/2024
|
28,155.00p
|
28,360.00p
|
28,042.50p
|
28,132.50p
|
0
|
|
26/08/2024
|
27,750.00p
|
28,037.73p
|
27,992.50p
|
27,992.50p
|
7
|
|
23/08/2024
|
27,750.00p
|
28,037.73p
|
27,992.50p
|
27,992.50p
|
7
|
|
22/08/2024
|
27,750.00p
|
28,037.73p
|
27,992.50p
|
27,992.50p
|
7
|
|
21/08/2024
|
27,750.00p
|
28,065.00p
|
28,040.00p
|
28,040.00p
|
3
|
|
20/08/2024
|
27,750.00p
|
27,971.51p
|
27,917.50p
|
27,917.50p
|
1
|
|
19/08/2024
|
27,750.00p
|
28,050.00p
|
27,717.50p
|
28,007.50p
|
0
|
|
16/08/2024
|
27,750.00p
|
27,870.00p
|
27,736.98p
|
27,870.00p
|
1,180
|
|
15/08/2024
|
27,445.00p
|
27,697.50p
|
27,390.00p
|
27,697.50p
|
447
|
|
14/08/2024
|
27,385.00p
|
27,385.00p
|
27,370.00p
|
27,370.00p
|
58
|
|
13/08/2024
|
27,050.00p
|
28,060.00p
|
26,917.50p
|
27,122.50p
|
0
|
|
12/08/2024
|
27,050.00p
|
27,090.00p
|
26,995.00p
|
27,022.50p
|
499
|
|
09/08/2024
|
27,075.00p
|
27,075.00p
|
26,985.00p
|
27,010.00p
|
1,300
|
|
08/08/2024
|
26,970.00p
|
28,000.00p
|
26,687.50p
|
27,005.00p
|
0
|
|
07/08/2024
|
26,970.00p
|
26,990.00p
|
26,812.24p
|
26,990.00p
|
218
|
|
06/08/2024
|
26,600.00p
|
26,681.95p
|
26,575.00p
|
26,582.50p
|
308
|
|
05/08/2024
|
26,220.00p
|
26,535.00p
|
26,215.12p
|
26,535.00p
|
867
|
|
02/08/2024
|
27,005.00p
|
27,005.00p
|
26,860.00p
|
26,860.00p
|
192
|
|
01/08/2024
|
27,525.00p
|
27,525.00p
|
27,240.00p
|
27,240.00p
|
378
|
|
31/07/2024
|
27,785.00p
|
27,830.00p
|
27,785.00p
|
27,830.00p
|
67
|
|
30/07/2024
|
27,710.00p
|
27,710.00p
|
27,642.20p
|
27,660.00p
|
14
|
|
29/07/2024
|
27,895.00p
|
27,895.00p
|
27,512.50p
|
27,512.50p
|
3
|
|
26/07/2024
|
27,570.00p
|
27,740.00p
|
27,570.00p
|
27,517.50p
|
420
|
|
25/07/2024
|
27,310.00p
|
27,517.50p
|
27,235.00p
|
27,517.50p
|
2,242
|
|
24/07/2024
|
27,635.00p
|
27,635.00p
|
27,537.50p
|
27,537.50p
|
790
|
|
23/07/2024
|
27,805.00p
|
27,835.12p
|
27,737.45p
|
27,805.00p
|
282
|
|
22/07/2024
|
27,700.00p
|
27,750.00p
|
27,632.24p
|
27,672.50p
|
83
|
|
19/07/2024
|
27,700.00p
|
27,435.25p
|
27,292.50p
|
27,292.50p
|
20
|
|
18/07/2024
|
27,700.00p
|
27,815.00p
|
27,502.50p
|
27,532.50p
|
0
|