Amundi ETF Dax UCITS ETF DR
(CG1)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
35,695.00p
|
35,720.00p
|
35,450.00p
|
35,467.50p
|
641
|
|
15/05/2025
|
35,020.00p
|
35,450.00p
|
35,020.00p
|
35,450.00p
|
238
|
|
14/05/2025
|
35,245.00p
|
35,436.53p
|
35,203.62p
|
35,210.00p
|
800
|
|
13/05/2025
|
35,275.00p
|
35,382.60p
|
35,241.37p
|
35,350.00p
|
248
|
|
12/05/2025
|
35,805.00p
|
35,805.00p
|
35,193.40p
|
35,245.00p
|
989
|
|
09/05/2025
|
35,380.00p
|
35,488.46p
|
35,346.28p
|
35,380.00p
|
783
|
|
08/05/2025
|
35,155.00p
|
35,390.00p
|
35,155.00p
|
35,215.00p
|
204
|
|
07/05/2025
|
35,180.00p
|
35,255.00p
|
34,982.50p
|
34,982.50p
|
674
|
|
06/05/2025
|
35,480.00p
|
35,641.20p
|
34,914.53p
|
35,090.00p
|
1,098
|
|
05/05/2025
|
34,535.00p
|
35,045.00p
|
34,495.00p
|
35,012.50p
|
2,637
|
|
02/05/2025
|
34,535.00p
|
35,045.00p
|
34,495.00p
|
35,012.50p
|
2,637
|
|
01/05/2025
|
34,245.00p
|
34,724.90p
|
34,245.00p
|
34,547.50p
|
1,841
|
|
30/04/2025
|
34,205.00p
|
34,205.00p
|
33,795.00p
|
34,000.00p
|
778
|
|
29/04/2025
|
33,925.00p
|
33,997.76p
|
33,845.00p
|
33,945.00p
|
198
|
|
28/04/2025
|
33,940.00p
|
34,055.00p
|
33,700.00p
|
33,707.50p
|
1,166
|
|
25/04/2025
|
33,780.00p
|
33,875.00p
|
33,619.25p
|
33,830.00p
|
877
|
|
24/04/2025
|
33,205.00p
|
33,578.40p
|
33,185.00p
|
33,570.00p
|
1,610
|
|
23/04/2025
|
33,185.00p
|
33,543.50p
|
33,179.23p
|
33,460.00p
|
2,032
|
|
22/04/2025
|
32,275.00p
|
32,545.00p
|
32,275.00p
|
32,522.50p
|
434
|
|
21/04/2025
|
32,665.00p
|
32,727.60p
|
32,350.00p
|
32,402.50p
|
208
|
|
18/04/2025
|
32,665.00p
|
32,727.60p
|
32,350.00p
|
32,402.50p
|
208
|
|
17/04/2025
|
32,665.00p
|
32,727.60p
|
32,350.00p
|
32,402.50p
|
208
|
|
16/04/2025
|
32,205.00p
|
32,597.50p
|
32,003.40p
|
32,597.50p
|
1,263
|
|
15/04/2025
|
32,335.00p
|
32,472.20p
|
32,205.60p
|
32,322.50p
|
1,607
|
|
14/04/2025
|
32,035.00p
|
32,268.80p
|
32,035.00p
|
32,130.00p
|
1,175
|
|
11/04/2025
|
31,615.00p
|
31,914.00p
|
31,215.00p
|
31,512.50p
|
164
|
|
10/04/2025
|
32,275.00p
|
32,430.00p
|
31,632.55p
|
31,660.00p
|
4,246
|
|
09/04/2025
|
30,350.00p
|
30,519.02p
|
29,895.00p
|
30,317.50p
|
356
|
|
08/04/2025
|
30,485.00p
|
31,155.00p
|
30,430.00p
|
30,890.00p
|
1,773
|
|
07/04/2025
|
29,125.00p
|
30,899.20p
|
28,738.20p
|
30,235.00p
|
2,518
|
|
04/04/2025
|
32,500.00p
|
32,541.00p
|
31,067.20p
|
31,350.00p
|
1,082
|
|
03/04/2025
|
32,590.00p
|
32,910.00p
|
32,572.60p
|
32,585.00p
|
1,571
|
|
02/04/2025
|
33,410.00p
|
33,410.00p
|
33,093.23p
|
33,390.00p
|
585
|
|
01/04/2025
|
33,255.00p
|
33,572.65p
|
33,255.00p
|
33,567.50p
|
331
|
|
31/03/2025
|
33,230.00p
|
33,230.00p
|
32,757.42p
|
33,025.00p
|
1,017
|
|
28/03/2025
|
33,430.00p
|
33,545.09p
|
33,305.00p
|
33,480.00p
|
381
|
|
27/03/2025
|
33,585.00p
|
33,750.77p
|
33,480.00p
|
33,647.50p
|
1,058
|
|
26/03/2025
|
34,555.00p
|
34,584.11p
|
34,055.00p
|
34,055.00p
|
1,280
|
|
25/03/2025
|
34,135.00p
|
34,462.20p
|
34,062.60p
|
34,350.00p
|
374
|
|
24/03/2025
|
34,040.00p
|
34,417.19p
|
34,010.00p
|
34,060.00p
|
410
|
|
21/03/2025
|
34,010.00p
|
34,165.00p
|
33,945.00p
|
34,165.00p
|
1,227
|
|
20/03/2025
|
34,390.00p
|
34,390.00p
|
34,178.80p
|
34,312.50p
|
987
|
|
19/03/2025
|
34,790.00p
|
34,940.00p
|
34,668.62p
|
34,825.00p
|
1,819
|
|
18/03/2025
|
35,110.00p
|
35,205.00p
|
34,948.00p
|
35,075.00p
|
1,189
|
|
17/03/2025
|
34,530.00p
|
34,650.00p
|
34,398.40p
|
34,647.50p
|
638
|
|
14/03/2025
|
34,070.00p
|
34,543.00p
|
33,605.76p
|
34,410.00p
|
1,356
|
|
13/03/2025
|
33,640.00p
|
33,985.00p
|
33,570.00p
|
33,685.00p
|
3,946
|
|
12/03/2025
|
33,810.00p
|
34,150.00p
|
33,810.00p
|
33,962.50p
|
3,211
|
|
11/03/2025
|
34,090.00p
|
34,218.54p
|
33,485.67p
|
33,560.00p
|
516
|
|
10/03/2025
|
34,635.00p
|
34,669.79p
|
33,741.60p
|
33,835.00p
|
3,058
|
|
07/03/2025
|
34,640.00p
|
34,640.00p
|
34,420.00p
|
34,420.00p
|
1,828
|
|
06/03/2025
|
34,840.00p
|
35,080.00p
|
34,475.00p
|
34,985.00p
|
2,725
|
|
05/03/2025
|
34,310.00p
|
34,485.00p
|
34,277.58p
|
34,467.50p
|
1,108
|
|
04/03/2025
|
33,630.00p
|
33,634.25p
|
32,932.50p
|
32,932.50p
|
550
|
|
03/03/2025
|
33,225.00p
|
34,265.64p
|
33,225.00p
|
34,080.00p
|
1,274
|
|
28/02/2025
|
32,980.00p
|
33,125.00p
|
32,980.00p
|
33,112.50p
|
57
|
|
27/02/2025
|
33,275.00p
|
33,308.25p
|
32,970.00p
|
33,105.00p
|
454
|
|
26/02/2025
|
33,315.00p
|
33,705.00p
|
33,315.00p
|
33,625.00p
|
1,404
|
|
25/02/2025
|
33,295.00p
|
33,295.00p
|
33,085.00p
|
33,105.00p
|
353
|
|
24/02/2025
|
33,195.00p
|
33,225.00p
|
32,968.06p
|
33,092.50p
|
168
|
|
21/02/2025
|
32,910.00p
|
32,996.34p
|
32,790.00p
|
32,790.00p
|
1,646
|
|
20/02/2025
|
33,195.00p
|
33,230.00p
|
32,918.18p
|
32,972.50p
|
1,892
|
|
19/02/2025
|
33,470.00p
|
33,786.67p
|
33,075.00p
|
33,075.00p
|
482
|
|
18/02/2025
|
33,740.00p
|
33,795.00p
|
33,740.00p
|
33,790.00p
|
26
|
|
17/02/2025
|
33,435.00p
|
33,757.50p
|
33,435.00p
|
33,757.50p
|
1,480
|
|
14/02/2025
|
33,480.00p
|
33,519.50p
|
33,365.00p
|
33,365.00p
|
536
|
|
13/02/2025
|
33,470.00p
|
33,580.00p
|
33,220.00p
|
33,580.00p
|
512
|
|
12/02/2025
|
32,815.00p
|
32,940.00p
|
32,721.88p
|
32,940.00p
|
50
|
|
11/02/2025
|
32,640.00p
|
32,720.00p
|
32,605.00p
|
32,715.00p
|
985
|
|
10/02/2025
|
32,390.00p
|
32,555.00p
|
32,375.00p
|
32,555.00p
|
486
|
|
07/02/2025
|
32,570.00p
|
32,591.25p
|
32,327.50p
|
32,327.50p
|
808
|
|
06/02/2025
|
32,275.00p
|
32,565.00p
|
32,275.00p
|
31,967.50p
|
490
|
|
05/02/2025
|
31,730.00p
|
31,967.50p
|
31,730.00p
|
31,967.50p
|
295
|
|
04/02/2025
|
31,690.00p
|
31,895.00p
|
31,690.00p
|
31,700.00p
|
2,836
|
|
03/02/2025
|
31,660.00p
|
31,700.00p
|
31,580.00p
|
31,700.00p
|
340
|
|
31/01/2025
|
32,445.00p
|
32,445.00p
|
32,359.20p
|
32,370.00p
|
58
|
|
30/01/2025
|
32,360.00p
|
32,402.50p
|
32,340.00p
|
32,402.50p
|
71
|
|
29/01/2025
|
32,280.00p
|
32,300.00p
|
32,235.00p
|
32,300.00p
|
390
|
|
28/01/2025
|
31,995.00p
|
32,070.00p
|
31,995.00p
|
32,040.00p
|
891
|
|
27/01/2025
|
31,715.00p
|
32,005.00p
|
31,715.00p
|
31,927.50p
|
776
|
|
24/01/2025
|
32,370.00p
|
32,370.00p
|
32,095.00p
|
32,097.50p
|
65
|
|
23/01/2025
|
32,100.00p
|
32,212.50p
|
32,083.40p
|
32,212.50p
|
101
|
|
22/01/2025
|
31,925.00p
|
32,118.00p
|
31,923.19p
|
32,027.50p
|
81
|
|
21/01/2025
|
31,605.00p
|
31,712.50p
|
31,605.00p
|
31,712.50p
|
496
|
|
20/01/2025
|
31,025.00p
|
31,767.50p
|
31,425.00p
|
31,670.00p
|
0
|
|
17/01/2025
|
31,025.00p
|
31,462.42p
|
31,429.70p
|
31,457.50p
|
257
|
|
16/01/2025
|
31,025.00p
|
31,025.00p
|
30,923.19p
|
30,910.00p
|
261
|
|
15/01/2025
|
30,835.00p
|
30,910.00p
|
30,546.37p
|
30,910.00p
|
399
|
|
14/01/2025
|
30,310.00p
|
30,475.00p
|
30,310.00p
|
30,475.00p
|
21
|
|
13/01/2025
|
30,145.00p
|
30,260.77p
|
30,132.50p
|
30,132.50p
|
85
|
|
10/01/2025
|
30,440.00p
|
30,440.00p
|
30,180.00p
|
30,225.00p
|
1,811
|
|
09/01/2025
|
30,400.00p
|
30,400.00p
|
30,330.00p
|
30,330.00p
|
130
|
|
08/01/2025
|
30,105.00p
|
30,232.74p
|
30,105.00p
|
30,220.00p
|
250
|
|
07/01/2025
|
30,035.00p
|
30,105.00p
|
29,990.00p
|
30,105.00p
|
503
|
|
06/01/2025
|
29,565.00p
|
29,907.50p
|
29,470.00p
|
29,907.50p
|
119
|
|
03/01/2025
|
29,470.00p
|
29,470.00p
|
29,440.00p
|
29,440.00p
|
40
|
|
02/01/2025
|
29,550.00p
|
29,550.00p
|
29,404.20p
|
29,550.00p
|
81
|
|
01/01/2025
|
29,270.00p
|
29,520.00p
|
29,312.50p
|
29,517.50p
|
0
|
|
31/12/2024
|
29,270.00p
|
29,520.00p
|
29,312.50p
|
29,517.50p
|
0
|
|
30/12/2024
|
29,270.00p
|
29,505.49p
|
29,332.50p
|
29,332.50p
|
318
|
|
27/12/2024
|
29,270.00p
|
29,514.40p
|
29,460.00p
|
29,460.00p
|
23
|
|
26/12/2024
|
29,270.00p
|
29,485.00p
|
29,362.50p
|
29,467.50p
|
0
|
|
25/12/2024
|
29,270.00p
|
29,485.00p
|
29,362.50p
|
29,467.50p
|
0
|
|
24/12/2024
|
29,270.00p
|
29,485.00p
|
29,362.50p
|
29,467.50p
|
0
|
|
23/12/2024
|
29,270.00p
|
29,487.50p
|
29,252.50p
|
29,380.00p
|
0
|
|
20/12/2024
|
29,270.00p
|
29,410.00p
|
29,144.20p
|
29,410.00p
|
78
|
|
19/12/2024
|
29,910.00p
|
29,493.40p
|
29,437.69p
|
29,475.00p
|
18
|
|
18/12/2024
|
29,910.00p
|
29,910.00p
|
29,807.50p
|
29,807.50p
|
156
|
|
17/12/2024
|
29,950.00p
|
29,950.00p
|
29,825.00p
|
29,835.00p
|
132
|
|
16/12/2024
|
30,090.00p
|
30,090.00p
|
29,970.00p
|
29,970.00p
|
408
|
|
13/12/2024
|
30,285.00p
|
30,285.79p
|
30,181.24p
|
30,220.00p
|
665
|
|
12/12/2024
|
29,995.00p
|
30,092.50p
|
29,964.20p
|
30,092.50p
|
148
|
|
11/12/2024
|
30,055.00p
|
29,952.50p
|
29,905.00p
|
29,952.50p
|
30
|
|
10/12/2024
|
30,055.00p
|
30,027.50p
|
29,865.00p
|
29,907.50p
|
0
|
|
09/12/2024
|
30,055.00p
|
30,150.00p
|
30,000.00p
|
30,027.50p
|
1,425
|
|
06/12/2024
|
30,120.00p
|
30,145.00p
|
30,120.00p
|
30,145.00p
|
414
|
|
05/12/2024
|
30,075.00p
|
30,090.00p
|
30,015.80p
|
30,090.00p
|
290
|
|
04/12/2024
|
29,760.00p
|
29,875.00p
|
29,760.00p
|
29,875.00p
|
324
|
|
03/12/2024
|
29,580.00p
|
29,647.50p
|
29,580.00p
|
29,647.50p
|
17
|
|
02/12/2024
|
29,275.00p
|
29,445.00p
|
29,275.00p
|
29,445.00p
|
479
|
|
29/11/2024
|
28,780.00p
|
29,065.00p
|
28,780.00p
|
29,065.00p
|
61
|
|
28/11/2024
|
28,660.00p
|
28,831.76p
|
28,817.50p
|
28,817.50p
|
13
|
|
27/11/2024
|
28,660.00p
|
28,660.00p
|
28,560.00p
|
28,625.00p
|
839
|
|
26/11/2024
|
28,875.00p
|
28,875.00p
|
28,716.85p
|
28,727.50p
|
645
|
|
25/11/2024
|
28,785.00p
|
28,906.48p
|
28,785.00p
|
28,890.00p
|
97
|
|
22/11/2024
|
28,210.00p
|
28,620.00p
|
28,210.00p
|
28,415.00p
|
97
|
|
21/11/2024
|
28,210.00p
|
28,415.00p
|
28,200.00p
|
28,415.00p
|
437
|
|
20/11/2024
|
28,520.00p
|
28,520.00p
|
28,177.50p
|
28,177.50p
|
52
|
|
19/11/2024
|
28,520.00p
|
28,520.00p
|
28,100.00p
|
28,567.50p
|
1,623
|
|
18/11/2024
|
28,705.00p
|
28,705.00p
|
28,567.50p
|
28,567.50p
|
3
|