Amundi ETF Dax UCITS ETF DR

(CG1)
Sector: n/a
28,455.00p
347.50p 1.24
Last updated: 16:41:56

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 16:35:02 28455p 15 £4,268.25 PC Sell
19/09/2024 16:35:02 28455p 15 £4,268.25 Unknown
19/09/2024 16:23:02 28445p 29 £8,249.05 AT Buy
19/09/2024 14:59:04 28460p 32 £9,107.20 AT Sell

Analysis

Buy Sell Unknown
Quantity 1 2 1
Volume 29 47 15
Value £8,249 £13,375 £4,268

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price