Amundi ETF Dax UCITS ETF DR

(CG1)
Sector: n/a
31,457.50p
490.00p 1.58
Last updated: 16:39:44

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:32:03 31460p 32 £10,067.20 RQ Sell
17/01/2025 15:31:03 31462p 32 £10,067.84 O Sell
17/01/2025 13:17:00 31433p 32 £10,058.88 O Sell
17/01/2025 13:16:05 31433p 32 £10,058.56 O Sell
17/01/2025 13:15:03 31430p 161 £50,602.30 O Sell

Analysis

Buy Sell
Quantity 0 5
Volume 0 289
Value £0 £90,854

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price