Georgia Capital
(CGEO)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
04/11/2025
|
2,580.00p
|
2,595.00p
|
2,545.00p
|
2,550.00p
|
71,629
|
|
03/11/2025
|
2,600.00p
|
2,620.00p
|
2,574.77p
|
2,600.00p
|
29,646
|
|
31/10/2025
|
2,650.00p
|
2,670.00p
|
2,580.00p
|
2,590.00p
|
81,835
|
|
30/10/2025
|
2,605.00p
|
2,655.00p
|
2,550.00p
|
2,650.00p
|
52,038
|
|
29/10/2025
|
2,650.00p
|
2,650.00p
|
2,580.00p
|
2,600.00p
|
43,139
|
|
28/10/2025
|
2,540.00p
|
2,630.00p
|
2,510.00p
|
2,620.00p
|
42,329
|
|
27/10/2025
|
2,525.00p
|
2,600.00p
|
2,485.00p
|
2,545.00p
|
74,251
|
|
24/10/2025
|
2,515.00p
|
2,535.00p
|
2,465.00p
|
2,520.00p
|
31,950
|
|
23/10/2025
|
2,460.00p
|
2,520.00p
|
2,460.00p
|
2,500.00p
|
38,730
|
|
22/10/2025
|
2,425.00p
|
2,500.00p
|
2,385.00p
|
2,450.00p
|
32,748
|
|
21/10/2025
|
2,415.00p
|
2,455.00p
|
2,390.00p
|
2,420.00p
|
28,933
|
|
20/10/2025
|
2,350.00p
|
2,435.00p
|
2,350.00p
|
2,410.00p
|
24,989
|
|
17/10/2025
|
2,400.00p
|
2,415.00p
|
2,330.00p
|
2,350.00p
|
43,825
|
|
16/10/2025
|
2,440.00p
|
2,470.00p
|
2,419.00p
|
2,440.00p
|
45,794
|
|
15/10/2025
|
2,435.00p
|
2,455.00p
|
2,405.00p
|
2,415.00p
|
29,374
|
|
14/10/2025
|
2,470.00p
|
2,475.00p
|
2,400.00p
|
2,420.00p
|
66,821
|
|
13/10/2025
|
2,375.00p
|
2,505.00p
|
2,375.00p
|
2,470.00p
|
44,977
|
|
10/10/2025
|
2,375.00p
|
2,400.00p
|
2,330.00p
|
2,370.00p
|
41,386
|
|
09/10/2025
|
2,360.00p
|
2,375.00p
|
2,320.00p
|
2,365.00p
|
23,962
|
|
08/10/2025
|
2,360.00p
|
2,390.00p
|
2,330.00p
|
2,360.00p
|
32,500
|
|
07/10/2025
|
2,360.00p
|
2,420.00p
|
2,355.00p
|
2,360.00p
|
46,805
|
|
06/10/2025
|
2,350.00p
|
2,375.00p
|
2,300.00p
|
2,340.00p
|
45,852
|
|
03/10/2025
|
2,340.00p
|
2,410.00p
|
2,340.00p
|
2,370.00p
|
40,524
|
|
02/10/2025
|
2,355.00p
|
2,390.00p
|
2,310.00p
|
2,340.00p
|
38,254
|
|
01/10/2025
|
2,395.00p
|
2,420.00p
|
2,340.00p
|
2,340.00p
|
31,174
|
|
30/09/2025
|
2,425.00p
|
2,462.31p
|
2,380.00p
|
2,410.00p
|
73,381
|
|
29/09/2025
|
2,350.00p
|
2,450.00p
|
2,350.00p
|
2,430.00p
|
89,294
|
|
26/09/2025
|
2,360.00p
|
2,390.00p
|
2,305.00p
|
2,350.00p
|
107,798
|
|
25/09/2025
|
2,360.00p
|
2,395.00p
|
2,320.00p
|
2,360.00p
|
38,142
|
|
24/09/2025
|
2,355.00p
|
2,390.00p
|
2,340.00p
|
2,380.00p
|
20,924
|
|
23/09/2025
|
2,390.00p
|
2,410.00p
|
2,360.00p
|
2,360.00p
|
48,497
|
|
22/09/2025
|
2,445.00p
|
2,445.00p
|
2,370.00p
|
2,390.00p
|
29,369
|
|
19/09/2025
|
2,470.00p
|
2,490.00p
|
2,365.00p
|
2,400.00p
|
158,666
|
|
18/09/2025
|
2,360.00p
|
2,455.00p
|
2,355.00p
|
2,450.00p
|
28,860
|
|
17/09/2025
|
2,360.00p
|
2,375.00p
|
2,320.00p
|
2,360.00p
|
32,289
|
|
16/09/2025
|
2,420.00p
|
2,430.00p
|
2,355.00p
|
2,365.00p
|
26,747
|
|
15/09/2025
|
2,375.00p
|
2,421.63p
|
2,365.00p
|
2,415.00p
|
38,667
|
|
12/09/2025
|
2,515.00p
|
2,515.00p
|
2,310.00p
|
2,355.00p
|
108,602
|
|
11/09/2025
|
2,380.00p
|
2,490.00p
|
2,380.00p
|
2,490.00p
|
128,095
|
|
10/09/2025
|
2,330.00p
|
2,385.00p
|
2,315.00p
|
2,375.00p
|
38,716
|
|
09/09/2025
|
2,345.00p
|
2,360.00p
|
2,285.00p
|
2,320.00p
|
46,267
|
|
08/09/2025
|
2,365.00p
|
2,440.00p
|
2,340.00p
|
2,340.00p
|
45,448
|
|
05/09/2025
|
2,425.00p
|
2,490.00p
|
2,345.00p
|
2,350.00p
|
102,679
|
|
04/09/2025
|
2,340.00p
|
2,415.00p
|
2,340.00p
|
2,415.00p
|
45,046
|
|
03/09/2025
|
2,310.00p
|
2,365.00p
|
2,290.00p
|
2,355.00p
|
45,018
|
|
02/09/2025
|
2,260.00p
|
2,310.00p
|
2,230.00p
|
2,290.00p
|
68,483
|
|
01/09/2025
|
2,300.00p
|
2,300.00p
|
2,240.00p
|
2,260.00p
|
47,568
|
|
29/08/2025
|
2,290.00p
|
2,320.00p
|
2,255.00p
|
2,275.00p
|
35,521
|
|
28/08/2025
|
2,265.00p
|
2,300.00p
|
2,240.00p
|
2,285.00p
|
84,976
|
|
27/08/2025
|
2,260.00p
|
2,265.00p
|
2,215.00p
|
2,260.00p
|
66,641
|
|
26/08/2025
|
2,340.00p
|
2,360.00p
|
2,235.00p
|
2,235.00p
|
1,080,024
|
|
25/08/2025
|
2,320.00p
|
2,340.00p
|
2,310.00p
|
2,330.00p
|
75,089
|
|
22/08/2025
|
2,320.00p
|
2,340.00p
|
2,310.00p
|
2,330.00p
|
75,089
|
|
21/08/2025
|
2,335.00p
|
2,355.00p
|
2,315.00p
|
2,320.00p
|
68,420
|
|
20/08/2025
|
2,340.00p
|
2,370.00p
|
2,325.00p
|
2,335.00p
|
103,383
|
|
19/08/2025
|
2,350.00p
|
2,395.00p
|
2,330.00p
|
2,345.00p
|
139,575
|
|
18/08/2025
|
2,400.00p
|
2,400.00p
|
2,335.00p
|
2,345.00p
|
49,261
|
|
15/08/2025
|
2,360.00p
|
2,440.00p
|
2,360.00p
|
2,365.00p
|
143,732
|
|
14/08/2025
|
2,355.00p
|
2,405.00p
|
2,350.00p
|
2,370.00p
|
164,083
|
|
13/08/2025
|
2,370.00p
|
2,400.00p
|
2,340.00p
|
2,350.00p
|
140,659
|
|
12/08/2025
|
2,395.00p
|
2,395.00p
|
2,310.00p
|
2,340.00p
|
116,803
|
|
11/08/2025
|
2,320.00p
|
2,500.00p
|
2,305.00p
|
2,350.00p
|
93,268
|
|
08/08/2025
|
2,360.00p
|
2,375.00p
|
2,305.00p
|
2,310.00p
|
94,914
|
|
07/08/2025
|
2,275.00p
|
2,350.00p
|
2,245.00p
|
2,350.00p
|
131,026
|
|
06/08/2025
|
2,230.00p
|
2,295.00p
|
2,210.00p
|
2,240.00p
|
142,602
|
|
05/08/2025
|
2,210.00p
|
2,235.00p
|
2,190.00p
|
2,210.00p
|
74,361
|
|
04/08/2025
|
2,150.00p
|
2,220.00p
|
2,145.00p
|
2,205.00p
|
58,985
|
|
01/08/2025
|
2,100.00p
|
2,140.00p
|
2,095.00p
|
2,135.00p
|
193,430
|
|
31/07/2025
|
2,100.00p
|
2,150.00p
|
2,100.00p
|
2,130.00p
|
1,665
|
|
30/07/2025
|
2,135.00p
|
2,160.00p
|
2,105.00p
|
2,135.00p
|
38,438
|
|
29/07/2025
|
2,120.00p
|
2,150.00p
|
2,085.00p
|
2,135.00p
|
81,291
|
|
28/07/2025
|
2,160.00p
|
2,165.00p
|
2,105.00p
|
2,115.00p
|
54,315
|
|
25/07/2025
|
2,075.00p
|
2,130.00p
|
2,075.00p
|
2,115.00p
|
50,096
|
|
24/07/2025
|
2,135.00p
|
2,160.00p
|
2,120.00p
|
2,130.00p
|
40,418
|
|
23/07/2025
|
2,130.00p
|
2,150.00p
|
2,120.00p
|
2,130.00p
|
33,260
|
|
22/07/2025
|
2,135.00p
|
2,150.00p
|
2,095.00p
|
2,110.00p
|
34,305
|
|
21/07/2025
|
2,145.00p
|
2,150.00p
|
2,100.00p
|
2,135.00p
|
41,912
|
|
18/07/2025
|
2,145.00p
|
2,165.00p
|
2,120.00p
|
2,135.00p
|
44,884
|
|
17/07/2025
|
2,100.00p
|
2,135.00p
|
2,090.00p
|
2,135.00p
|
84,618
|
|
16/07/2025
|
2,100.00p
|
2,100.00p
|
2,075.00p
|
2,090.00p
|
51,865
|
|
15/07/2025
|
2,100.00p
|
2,120.00p
|
2,055.00p
|
2,070.00p
|
141,292
|
|
14/07/2025
|
2,035.00p
|
2,105.00p
|
2,025.00p
|
2,100.00p
|
60,068
|
|
11/07/2025
|
2,020.00p
|
2,030.00p
|
2,010.00p
|
2,030.00p
|
75,270
|
|
10/07/2025
|
2,030.00p
|
2,040.00p
|
2,000.00p
|
2,020.00p
|
78,950
|
|
09/07/2025
|
2,040.00p
|
2,055.00p
|
2,010.00p
|
2,025.00p
|
54,712
|
|
08/07/2025
|
2,050.00p
|
2,060.00p
|
2,005.00p
|
2,020.00p
|
37,286
|
|
07/07/2025
|
2,025.00p
|
2,060.00p
|
2,009.40p
|
2,050.00p
|
37,451
|
|
04/07/2025
|
2,030.00p
|
2,060.00p
|
1,998.00p
|
2,025.00p
|
36,127
|
|
03/07/2025
|
1,980.00p
|
2,050.00p
|
1,964.00p
|
2,050.00p
|
118,027
|
|
02/07/2025
|
1,948.00p
|
1,974.00p
|
1,932.00p
|
1,954.00p
|
106,597
|
|
01/07/2025
|
1,948.00p
|
1,950.00p
|
1,898.00p
|
1,916.00p
|
46,032
|
|
30/06/2025
|
1,904.00p
|
1,940.00p
|
1,886.00p
|
1,922.00p
|
64,272
|
|
27/06/2025
|
1,892.00p
|
1,920.00p
|
1,892.00p
|
1,900.00p
|
23,433
|
|
26/06/2025
|
1,858.00p
|
1,908.00p
|
1,858.00p
|
1,908.00p
|
29,222
|
|
25/06/2025
|
1,828.00p
|
1,866.00p
|
1,816.00p
|
1,858.00p
|
31,413
|
|
24/06/2025
|
1,800.00p
|
1,832.00p
|
1,798.00p
|
1,812.00p
|
43,215
|
|
23/06/2025
|
1,838.00p
|
1,868.00p
|
1,778.00p
|
1,800.00p
|
38,206
|
|
20/06/2025
|
1,800.00p
|
1,850.00p
|
1,800.00p
|
1,814.00p
|
41,317
|
|
19/06/2025
|
1,918.00p
|
1,918.00p
|
1,794.00p
|
1,800.00p
|
90,529
|
|
18/06/2025
|
1,876.00p
|
1,918.00p
|
1,836.00p
|
1,910.00p
|
37,720
|
|
17/06/2025
|
1,832.00p
|
1,880.00p
|
1,818.00p
|
1,880.00p
|
52,658
|
|
16/06/2025
|
1,862.00p
|
1,912.00p
|
1,836.00p
|
1,842.00p
|
44,302
|
|
13/06/2025
|
1,848.00p
|
1,876.00p
|
1,832.00p
|
1,854.00p
|
45,212
|
|
12/06/2025
|
1,860.00p
|
1,900.00p
|
1,846.00p
|
1,880.00p
|
55,569
|
|
11/06/2025
|
1,870.00p
|
1,888.00p
|
1,860.00p
|
1,870.00p
|
51,734
|
|
10/06/2025
|
1,868.00p
|
1,938.00p
|
1,868.00p
|
1,870.00p
|
61,903
|
|
09/06/2025
|
1,908.00p
|
1,930.00p
|
1,856.00p
|
1,868.00p
|
42,807
|
|
06/06/2025
|
1,890.00p
|
1,948.00p
|
1,876.00p
|
1,916.00p
|
22,592
|
|
05/06/2025
|
1,910.00p
|
1,930.00p
|
1,894.00p
|
1,898.00p
|
89,264
|
|
04/06/2025
|
1,884.00p
|
1,914.00p
|
1,868.00p
|
1,914.00p
|
25,350
|
|
03/06/2025
|
1,870.00p
|
1,884.00p
|
1,846.00p
|
1,854.00p
|
38,362
|
|
02/06/2025
|
1,864.00p
|
1,874.00p
|
1,834.00p
|
1,852.00p
|
46,631
|
|
30/05/2025
|
1,856.00p
|
1,914.00p
|
1,844.00p
|
1,874.00p
|
64,053
|
|
29/05/2025
|
1,868.00p
|
1,900.00p
|
1,850.00p
|
1,856.00p
|
28,824
|
|
28/05/2025
|
1,932.00p
|
1,948.00p
|
1,862.00p
|
1,868.00p
|
52,450
|
|
27/05/2025
|
1,900.00p
|
1,962.00p
|
1,898.00p
|
1,924.00p
|
32,118
|
|
26/05/2025
|
1,932.00p
|
1,954.00p
|
1,872.00p
|
1,902.00p
|
39,904
|
|
23/05/2025
|
1,932.00p
|
1,954.00p
|
1,872.00p
|
1,902.00p
|
39,904
|
|
22/05/2025
|
1,926.00p
|
1,940.00p
|
1,900.00p
|
1,932.00p
|
34,820
|
|
21/05/2025
|
1,900.00p
|
1,906.00p
|
1,860.00p
|
1,900.00p
|
28,142
|
|
20/05/2025
|
1,892.00p
|
1,910.00p
|
1,862.00p
|
1,866.00p
|
36,882
|
|
19/05/2025
|
1,860.00p
|
1,902.00p
|
1,844.00p
|
1,892.00p
|
30,631
|
|
16/05/2025
|
1,818.00p
|
1,882.00p
|
1,802.00p
|
1,874.00p
|
82,348
|
|
15/05/2025
|
1,856.00p
|
1,878.00p
|
1,799.00p
|
1,818.00p
|
68,632
|
|
14/05/2025
|
1,924.00p
|
1,924.00p
|
1,796.70p
|
1,816.00p
|
108,866
|
|
13/05/2025
|
1,900.00p
|
1,932.00p
|
1,890.00p
|
1,918.00p
|
117,104
|
|
12/05/2025
|
1,922.00p
|
1,958.00p
|
1,906.00p
|
1,908.00p
|
67,557
|
|
09/05/2025
|
1,876.00p
|
1,944.00p
|
1,872.00p
|
1,916.00p
|
70,140
|
|
08/05/2025
|
1,794.00p
|
1,890.00p
|
1,768.00p
|
1,864.00p
|
136,789
|
|
07/05/2025
|
1,708.00p
|
1,800.00p
|
1,678.00p
|
1,794.00p
|
533,546
|
|
06/05/2025
|
1,656.00p
|
1,706.00p
|
1,646.00p
|
1,682.00p
|
149,454
|
|
05/05/2025
|
1,650.00p
|
1,688.00p
|
1,636.00p
|
1,680.00p
|
94,239
|