Georgia Capital

(CGEO)
Sector: Investment Banking and Brokerage Services
1,858.00p
46.00p 2.54
Last updated: 16:43:57

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 16:35:02 1857p 12,325 £228,998.50 PC Buy
25/06/2025 16:35:02 1857p 1 £18.58 Unknown
25/06/2025 16:35:02 1857p 57 £1,059.06 Unknown
25/06/2025 16:35:02 1857p 50 £929.00 Unknown
25/06/2025 16:35:02 1857p 16 £297.28 Unknown
25/06/2025 16:35:02 1857p 5 £92.90 Unknown
25/06/2025 16:35:02 1857p 18 £334.44 Unknown
25/06/2025 16:35:02 1857p 30 £557.40 Unknown
25/06/2025 16:35:02 1857p 16 £297.28 Unknown
25/06/2025 16:35:02 1857p 74 £1,374.92 Unknown
25/06/2025 16:35:02 1857p 128 £2,378.24 Unknown
25/06/2025 16:35:02 1857p 47 £873.26 Unknown
25/06/2025 16:35:02 1857p 22 £408.76 Unknown
25/06/2025 16:35:02 1857p 13 £241.54 Unknown
25/06/2025 16:35:02 1857p 112 £2,080.96 Unknown
25/06/2025 16:35:02 1857p 15 £278.70 Unknown
25/06/2025 16:35:02 1857p 196 £3,641.68 Unknown
25/06/2025 16:35:02 1857p 24 £445.92 Unknown
25/06/2025 16:35:02 1857p 258 £4,793.64 Unknown
25/06/2025 16:35:02 1857p 32 £594.56 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price