Canadian General Investments Ltd.
(CGI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
2,270.00p
|
2,320.00p
|
2,220.00p
|
2,270.00p
|
11,405
|
|
21/11/2024
|
2,280.00p
|
2,283.00p
|
2,244.80p
|
2,270.00p
|
5,786
|
|
20/11/2024
|
2,280.00p
|
2,300.00p
|
2,255.00p
|
2,300.00p
|
6,925
|
|
19/11/2024
|
2,280.00p
|
2,280.00p
|
2,262.00p
|
2,280.00p
|
3,797
|
|
18/11/2024
|
2,290.00p
|
2,340.00p
|
2,260.00p
|
2,280.00p
|
6,682
|
|
15/11/2024
|
2,290.00p
|
2,294.00p
|
2,280.00p
|
2,290.00p
|
3,595
|
|
14/11/2024
|
2,280.00p
|
2,296.40p
|
2,269.20p
|
2,290.00p
|
2,062
|
|
13/11/2024
|
2,240.00p
|
2,295.60p
|
2,240.00p
|
2,280.00p
|
3,912
|
|
12/11/2024
|
2,240.00p
|
2,280.00p
|
2,240.00p
|
2,240.00p
|
1,751
|
|
11/11/2024
|
2,240.00p
|
2,280.00p
|
2,238.40p
|
2,240.00p
|
2,277
|
|
08/11/2024
|
2,230.00p
|
2,280.00p
|
2,230.00p
|
2,260.00p
|
6,874
|
|
07/11/2024
|
2,240.00p
|
2,271.00p
|
2,200.00p
|
2,230.00p
|
1,413
|
|
06/11/2024
|
2,180.00p
|
2,280.00p
|
2,180.00p
|
2,240.00p
|
3,223
|
|
05/11/2024
|
2,220.00p
|
2,228.00p
|
2,190.00p
|
2,210.00p
|
16,741
|
|
04/11/2024
|
2,220.00p
|
2,236.00p
|
2,186.00p
|
2,220.00p
|
2,068
|
|
01/11/2024
|
2,210.00p
|
2,220.00p
|
2,192.38p
|
2,220.00p
|
2,146
|
|
31/10/2024
|
2,220.00p
|
2,228.00p
|
2,140.00p
|
2,140.00p
|
1,055
|
|
30/10/2024
|
2,220.00p
|
2,231.20p
|
2,184.00p
|
2,220.00p
|
444
|
|
29/10/2024
|
2,220.00p
|
2,220.00p
|
2,195.00p
|
2,220.00p
|
555
|
|
28/10/2024
|
2,220.00p
|
2,220.00p
|
2,185.00p
|
2,220.00p
|
2,551
|
|
25/10/2024
|
2,220.00p
|
2,220.00p
|
2,185.00p
|
2,220.00p
|
1,457
|
|
24/10/2024
|
2,200.00p
|
2,280.00p
|
2,179.00p
|
2,200.00p
|
3,250
|
|
23/10/2024
|
2,180.00p
|
2,215.00p
|
2,177.60p
|
2,200.00p
|
1,978
|
|
22/10/2024
|
2,240.00p
|
2,240.00p
|
2,164.00p
|
2,180.00p
|
770
|
|
21/10/2024
|
2,240.00p
|
2,240.00p
|
2,220.00p
|
2,240.00p
|
4,814
|
|
18/10/2024
|
2,240.00p
|
2,240.40p
|
2,226.20p
|
2,240.00p
|
5,399
|
|
17/10/2024
|
2,220.00p
|
2,245.00p
|
2,210.00p
|
2,240.00p
|
4,696
|
|
16/10/2024
|
2,230.00p
|
2,320.00p
|
2,202.00p
|
2,320.00p
|
7,563
|
|
15/10/2024
|
2,230.00p
|
2,258.20p
|
2,200.00p
|
2,230.00p
|
5,872
|
|
14/10/2024
|
2,150.00p
|
2,248.00p
|
2,150.00p
|
2,230.00p
|
2,106
|
|
11/10/2024
|
2,110.00p
|
2,154.00p
|
2,110.00p
|
2,150.00p
|
3,010
|
|
10/10/2024
|
2,110.00p
|
2,140.00p
|
2,110.00p
|
2,110.00p
|
77
|
|
09/10/2024
|
2,110.00p
|
2,140.00p
|
2,110.00p
|
2,110.00p
|
1,515
|
|
08/10/2024
|
2,120.00p
|
2,140.00p
|
2,110.00p
|
2,110.00p
|
1,585
|
|
07/10/2024
|
2,110.00p
|
2,200.00p
|
2,106.67p
|
2,100.00p
|
5,458
|
|
04/10/2024
|
2,110.00p
|
2,134.00p
|
2,095.00p
|
2,100.00p
|
727
|
|
03/10/2024
|
2,120.00p
|
2,120.00p
|
2,090.40p
|
2,110.00p
|
3,141
|
|
02/10/2024
|
2,120.00p
|
2,138.00p
|
2,088.00p
|
2,120.00p
|
1,405
|
|
01/10/2024
|
2,150.00p
|
2,150.00p
|
2,096.00p
|
2,120.00p
|
1,388
|
|
30/09/2024
|
2,150.00p
|
2,160.00p
|
2,140.00p
|
2,160.00p
|
1,213
|
|
27/09/2024
|
2,150.00p
|
2,153.00p
|
2,142.00p
|
2,150.00p
|
1,178
|
|
26/09/2024
|
2,140.00p
|
2,154.00p
|
2,140.00p
|
2,150.00p
|
1,249
|
|
25/09/2024
|
2,140.00p
|
2,149.60p
|
2,100.00p
|
2,140.00p
|
333
|
|
24/09/2024
|
2,130.00p
|
2,149.20p
|
2,115.00p
|
2,140.00p
|
1,485
|
|
23/09/2024
|
2,110.00p
|
2,151.00p
|
2,100.00p
|
2,130.00p
|
5,225
|
|
20/09/2024
|
2,110.00p
|
2,135.00p
|
2,100.40p
|
2,110.00p
|
570
|
|
19/09/2024
|
2,110.00p
|
2,139.40p
|
2,110.00p
|
2,110.00p
|
1,723
|
|
18/09/2024
|
2,110.00p
|
2,128.00p
|
2,085.00p
|
2,110.00p
|
2,670
|
|
17/09/2024
|
2,110.00p
|
2,139.40p
|
2,092.00p
|
2,110.00p
|
1,530
|
|
16/09/2024
|
2,110.00p
|
2,128.00p
|
2,087.50p
|
2,110.00p
|
1,490
|
|
13/09/2024
|
2,100.00p
|
2,130.40p
|
2,040.00p
|
2,100.00p
|
2,692
|
|
12/09/2024
|
2,110.00p
|
2,115.00p
|
2,080.60p
|
2,090.00p
|
1,613
|
|
11/09/2024
|
2,110.00p
|
2,121.00p
|
2,080.00p
|
2,140.00p
|
5,160
|
|
10/09/2024
|
2,110.00p
|
2,140.00p
|
2,082.40p
|
2,140.00p
|
4,534
|
|
09/09/2024
|
2,110.00p
|
2,126.80p
|
2,060.00p
|
2,060.00p
|
2,656
|
|
06/09/2024
|
2,140.00p
|
2,160.00p
|
2,110.00p
|
2,110.00p
|
603
|
|
05/09/2024
|
2,140.00p
|
2,140.00p
|
2,120.00p
|
2,140.00p
|
402
|
|
04/09/2024
|
2,140.00p
|
2,140.00p
|
2,120.00p
|
2,140.00p
|
843
|
|
03/09/2024
|
2,180.00p
|
2,180.00p
|
2,120.00p
|
2,140.00p
|
4,911
|
|
02/09/2024
|
2,180.00p
|
2,180.00p
|
2,140.00p
|
2,180.00p
|
3,142
|
|
30/08/2024
|
2,190.00p
|
2,190.00p
|
2,060.00p
|
2,180.00p
|
6,164
|
|
29/08/2024
|
2,150.00p
|
2,184.00p
|
2,100.00p
|
2,100.00p
|
11,730
|
|
28/08/2024
|
2,200.00p
|
2,220.00p
|
2,187.20p
|
2,200.00p
|
59
|
|
27/08/2024
|
2,200.00p
|
2,200.00p
|
2,182.40p
|
2,200.00p
|
1,432
|
|
26/08/2024
|
2,210.00p
|
2,210.00p
|
2,181.00p
|
2,210.00p
|
2,272
|
|
23/08/2024
|
2,210.00p
|
2,210.00p
|
2,181.00p
|
2,210.00p
|
2,272
|
|
22/08/2024
|
2,210.00p
|
2,210.00p
|
2,181.00p
|
2,210.00p
|
2,272
|
|
21/08/2024
|
2,240.00p
|
2,240.00p
|
2,200.00p
|
2,210.00p
|
1,825
|
|
20/08/2024
|
2,240.00p
|
2,240.00p
|
2,180.00p
|
2,240.00p
|
1,362
|
|
19/08/2024
|
2,190.00p
|
2,240.00p
|
2,100.00p
|
2,240.00p
|
2,151
|
|
16/08/2024
|
2,180.00p
|
2,193.80p
|
2,160.40p
|
2,190.00p
|
3,679
|
|
15/08/2024
|
2,180.00p
|
2,180.00p
|
2,100.00p
|
2,170.00p
|
6,821
|
|
14/08/2024
|
2,220.00p
|
2,220.00p
|
2,140.00p
|
2,160.00p
|
2,937
|
|
13/08/2024
|
2,220.00p
|
2,260.00p
|
2,180.00p
|
2,220.00p
|
401
|
|
12/08/2024
|
2,230.00p
|
2,230.00p
|
2,168.27p
|
2,220.00p
|
572
|
|
09/08/2024
|
2,230.00p
|
2,230.00p
|
2,160.00p
|
2,230.00p
|
2,201
|
|
08/08/2024
|
2,200.00p
|
2,200.00p
|
2,141.20p
|
2,200.00p
|
2,130
|
|
07/08/2024
|
2,160.00p
|
2,200.00p
|
2,160.00p
|
2,200.00p
|
2,522
|
|
06/08/2024
|
2,120.00p
|
2,149.00p
|
2,094.40p
|
2,140.00p
|
3,979
|
|
05/08/2024
|
2,170.00p
|
2,194.00p
|
2,050.00p
|
2,120.00p
|
3,635
|
|
02/08/2024
|
2,250.00p
|
2,300.00p
|
2,164.80p
|
2,200.00p
|
2,119
|
|
01/08/2024
|
2,250.00p
|
2,267.00p
|
2,210.00p
|
2,260.00p
|
1,614
|
|
31/07/2024
|
2,220.00p
|
2,269.00p
|
2,160.00p
|
2,250.00p
|
6,725
|
|
30/07/2024
|
2,220.00p
|
2,236.00p
|
2,160.00p
|
2,160.00p
|
2,901
|
|
29/07/2024
|
2,220.00p
|
2,240.00p
|
2,200.40p
|
2,220.00p
|
5,395
|
|
26/07/2024
|
2,170.00p
|
2,220.00p
|
2,170.00p
|
2,170.00p
|
2,390
|
|
25/07/2024
|
2,190.00p
|
2,206.00p
|
2,100.00p
|
2,170.00p
|
2,130
|
|
24/07/2024
|
2,190.00p
|
2,235.00p
|
2,164.80p
|
2,190.00p
|
1,146
|
|
23/07/2024
|
2,230.00p
|
2,230.00p
|
2,190.00p
|
2,190.00p
|
1,044
|
|
22/07/2024
|
2,170.00p
|
2,260.00p
|
2,170.00p
|
2,230.00p
|
2,215
|
|
19/07/2024
|
2,220.00p
|
2,251.20p
|
2,150.00p
|
2,150.00p
|
1,577
|
|
18/07/2024
|
2,270.00p
|
2,270.00p
|
2,180.00p
|
2,180.00p
|
7,823
|
|
17/07/2024
|
2,270.00p
|
2,270.00p
|
2,230.00p
|
2,270.00p
|
5,629
|
|
16/07/2024
|
2,240.00p
|
2,271.80p
|
2,160.00p
|
2,270.00p
|
10,182
|
|
15/07/2024
|
2,220.00p
|
2,280.00p
|
2,200.00p
|
2,240.00p
|
7,001
|
|
12/07/2024
|
2,200.00p
|
2,222.00p
|
2,200.00p
|
2,220.00p
|
2,985
|
|
11/07/2024
|
2,170.00p
|
2,235.00p
|
2,160.00p
|
2,200.00p
|
4,460
|
|
10/07/2024
|
2,140.00p
|
2,180.00p
|
2,120.00p
|
2,150.00p
|
6,338
|
|
09/07/2024
|
2,150.00p
|
2,180.00p
|
2,100.00p
|
2,140.00p
|
11,996
|
|
08/07/2024
|
2,150.00p
|
2,174.00p
|
2,120.00p
|
2,120.00p
|
12,807
|
|
05/07/2024
|
2,150.00p
|
2,160.00p
|
2,120.00p
|
2,150.00p
|
5,943
|
|
04/07/2024
|
2,150.00p
|
2,150.00p
|
2,121.80p
|
2,150.00p
|
3,173
|
|
03/07/2024
|
2,150.00p
|
2,160.00p
|
2,120.60p
|
2,150.00p
|
139
|
|
02/07/2024
|
2,150.00p
|
2,160.00p
|
2,104.80p
|
2,140.00p
|
8,576
|
|
01/07/2024
|
2,150.00p
|
2,150.00p
|
2,120.60p
|
2,150.00p
|
3,859
|
|
28/06/2024
|
2,120.00p
|
2,160.00p
|
2,115.00p
|
2,150.00p
|
10,046
|
|
27/06/2024
|
2,140.00p
|
2,140.00p
|
2,104.80p
|
2,120.00p
|
4,219
|
|
26/06/2024
|
2,150.00p
|
2,150.00p
|
2,060.00p
|
2,140.00p
|
2,729
|
|
25/06/2024
|
2,180.00p
|
2,180.00p
|
2,100.00p
|
2,120.00p
|
3,578
|
|
24/06/2024
|
2,180.00p
|
2,180.00p
|
2,120.00p
|
2,180.00p
|
2,131
|
|
21/06/2024
|
2,180.00p
|
2,180.00p
|
2,120.00p
|
2,180.00p
|
1,212
|
|
20/06/2024
|
2,190.00p
|
2,190.00p
|
2,140.00p
|
2,180.00p
|
1,676
|
|
19/06/2024
|
2,180.00p
|
2,240.00p
|
2,121.20p
|
2,190.00p
|
6,348
|
|
18/06/2024
|
2,160.00p
|
2,240.00p
|
2,104.20p
|
2,160.00p
|
31,615
|
|
17/06/2024
|
2,160.00p
|
2,160.00p
|
2,100.00p
|
2,160.00p
|
20,878
|
|
14/06/2024
|
2,130.00p
|
2,140.00p
|
2,107.60p
|
2,120.00p
|
3,191
|
|
13/06/2024
|
2,190.00p
|
2,190.00p
|
2,101.00p
|
2,130.00p
|
2,377
|
|
12/06/2024
|
2,180.00p
|
2,190.00p
|
2,121.20p
|
2,190.00p
|
1,915
|
|
11/06/2024
|
2,180.00p
|
2,180.00p
|
2,120.00p
|
2,180.00p
|
1,019
|
|
10/06/2024
|
2,190.00p
|
2,225.00p
|
2,120.00p
|
2,180.00p
|
4,399
|
|
07/06/2024
|
2,200.00p
|
2,200.00p
|
2,160.00p
|
2,200.00p
|
1,574
|
|
06/06/2024
|
2,200.00p
|
2,210.00p
|
2,179.00p
|
2,210.00p
|
8,364
|
|
05/06/2024
|
2,190.00p
|
2,190.00p
|
2,140.00p
|
2,190.00p
|
1,368
|
|
04/06/2024
|
2,200.00p
|
2,220.00p
|
2,121.00p
|
2,170.00p
|
4,175
|
|
03/06/2024
|
2,200.00p
|
2,200.00p
|
2,160.87p
|
2,200.00p
|
1,592
|
|
31/05/2024
|
2,190.00p
|
2,240.00p
|
2,160.60p
|
2,190.00p
|
2,714
|
|
30/05/2024
|
2,210.00p
|
2,240.00p
|
2,160.00p
|
2,180.00p
|
1,168
|
|
29/05/2024
|
2,210.00p
|
2,240.00p
|
2,160.80p
|
2,210.00p
|
4,230
|
|
28/05/2024
|
2,220.00p
|
2,240.00p
|
2,190.00p
|
2,240.00p
|
3,898
|
|
27/05/2024
|
2,220.00p
|
2,222.00p
|
2,200.00p
|
2,220.00p
|
4,059
|