Canadian General Investments Ltd.
(CGI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
05/06/2025
|
2,085.00p
|
2,110.00p
|
2,050.00p
|
2,085.00p
|
817
|
|
04/06/2025
|
2,080.00p
|
2,080.00p
|
2,050.18p
|
2,080.00p
|
3,157
|
|
03/06/2025
|
2,090.00p
|
2,090.00p
|
2,065.00p
|
2,090.00p
|
175
|
|
02/06/2025
|
2,090.00p
|
2,090.00p
|
2,060.00p
|
2,090.00p
|
1,095
|
|
30/05/2025
|
2,090.00p
|
2,090.00p
|
2,060.00p
|
2,090.00p
|
2,751
|
|
29/05/2025
|
2,025.00p
|
2,080.00p
|
2,000.00p
|
2,080.00p
|
7,988
|
|
28/05/2025
|
1,945.00p
|
2,020.00p
|
1,945.00p
|
2,020.00p
|
3,461
|
|
27/05/2025
|
1,945.00p
|
2,038.32p
|
1,945.00p
|
1,945.00p
|
2,747
|
|
26/05/2025
|
1,980.00p
|
2,000.00p
|
1,945.00p
|
1,945.00p
|
7,906
|
|
23/05/2025
|
1,980.00p
|
2,000.00p
|
1,945.00p
|
1,945.00p
|
7,906
|
|
22/05/2025
|
1,980.00p
|
1,980.00p
|
1,955.00p
|
1,980.00p
|
1,454
|
|
21/05/2025
|
1,980.00p
|
1,980.00p
|
1,960.40p
|
1,980.00p
|
2,181
|
|
20/05/2025
|
1,950.00p
|
2,020.00p
|
1,920.00p
|
1,980.00p
|
2,254
|
|
19/05/2025
|
1,985.00p
|
1,985.00p
|
1,925.00p
|
1,985.00p
|
3,195
|
|
16/05/2025
|
1,995.00p
|
2,015.00p
|
1,970.00p
|
1,995.00p
|
4,677
|
|
15/05/2025
|
2,000.00p
|
2,004.00p
|
1,975.00p
|
1,990.00p
|
2,484
|
|
14/05/2025
|
2,000.00p
|
2,012.00p
|
1,984.00p
|
2,000.00p
|
1,336
|
|
13/05/2025
|
1,970.00p
|
2,020.00p
|
1,946.00p
|
2,000.00p
|
8,398
|
|
12/05/2025
|
1,920.00p
|
1,970.00p
|
1,910.00p
|
1,960.00p
|
754
|
|
09/05/2025
|
1,890.00p
|
1,950.00p
|
1,890.00p
|
1,920.00p
|
3,738
|
|
08/05/2025
|
1,880.00p
|
1,910.00p
|
1,880.00p
|
1,890.00p
|
1,367
|
|
07/05/2025
|
1,885.00p
|
1,915.00p
|
1,880.00p
|
1,880.00p
|
1,281
|
|
06/05/2025
|
1,885.00p
|
1,919.23p
|
1,885.00p
|
1,885.00p
|
1,751
|
|
05/05/2025
|
1,875.00p
|
1,920.00p
|
1,875.00p
|
1,885.00p
|
1,218
|
|
02/05/2025
|
1,875.00p
|
1,920.00p
|
1,875.00p
|
1,885.00p
|
1,218
|
|
01/05/2025
|
1,875.00p
|
1,900.00p
|
1,850.00p
|
1,875.00p
|
715
|
|
30/04/2025
|
1,875.00p
|
1,899.75p
|
1,875.00p
|
1,875.00p
|
514
|
|
29/04/2025
|
1,850.00p
|
1,900.00p
|
1,850.00p
|
1,875.00p
|
1,259
|
|
28/04/2025
|
1,810.00p
|
1,870.00p
|
1,810.00p
|
1,835.00p
|
883
|
|
25/04/2025
|
1,790.00p
|
1,850.00p
|
1,760.00p
|
1,810.00p
|
2,977
|
|
24/04/2025
|
1,795.00p
|
1,818.00p
|
1,790.00p
|
1,790.00p
|
1,366
|
|
23/04/2025
|
1,735.00p
|
1,839.00p
|
1,735.00p
|
1,795.00p
|
2,985
|
|
22/04/2025
|
1,735.00p
|
1,770.00p
|
1,700.00p
|
1,735.00p
|
1,831
|
|
21/04/2025
|
1,735.00p
|
1,763.00p
|
1,700.00p
|
1,735.00p
|
1,990
|
|
18/04/2025
|
1,735.00p
|
1,763.00p
|
1,700.00p
|
1,735.00p
|
1,990
|
|
17/04/2025
|
1,735.00p
|
1,763.00p
|
1,700.00p
|
1,735.00p
|
1,990
|
|
16/04/2025
|
1,750.00p
|
1,780.00p
|
1,735.00p
|
1,735.00p
|
2,688
|
|
15/04/2025
|
1,760.00p
|
1,808.00p
|
1,700.00p
|
1,750.00p
|
8,665
|
|
14/04/2025
|
1,830.00p
|
1,900.00p
|
1,800.00p
|
1,830.00p
|
8,184
|
|
11/04/2025
|
1,817.50p
|
1,836.00p
|
1,725.00p
|
1,820.00p
|
2,381
|
|
10/04/2025
|
1,735.00p
|
1,850.00p
|
1,735.00p
|
1,760.00p
|
3,673
|
|
09/04/2025
|
1,747.50p
|
1,800.00p
|
1,679.60p
|
1,725.00p
|
6,387
|
|
08/04/2025
|
1,787.50p
|
1,860.00p
|
1,728.00p
|
1,780.00p
|
4,130
|
|
07/04/2025
|
1,815.00p
|
1,860.00p
|
1,720.00p
|
1,737.50p
|
11,166
|
|
04/04/2025
|
1,890.00p
|
1,960.00p
|
1,789.60p
|
1,830.00p
|
15,228
|
|
03/04/2025
|
1,940.00p
|
1,960.00p
|
1,825.00p
|
1,890.00p
|
3,287
|
|
02/04/2025
|
1,970.00p
|
1,970.00p
|
1,894.00p
|
1,950.00p
|
4,500
|
|
01/04/2025
|
1,970.00p
|
2,020.00p
|
1,965.00p
|
1,975.00p
|
199
|
|
31/03/2025
|
1,940.00p
|
2,020.00p
|
1,884.80p
|
1,950.00p
|
1,613
|
|
28/03/2025
|
1,970.00p
|
2,000.00p
|
1,900.00p
|
1,970.00p
|
3,851
|
|
27/03/2025
|
1,970.00p
|
1,990.00p
|
1,906.00p
|
1,970.00p
|
595
|
|
26/03/2025
|
2,010.00p
|
2,010.00p
|
1,993.00p
|
2,010.00p
|
781
|
|
25/03/2025
|
2,010.00p
|
2,010.00p
|
1,928.80p
|
2,010.00p
|
1,697
|
|
24/03/2025
|
2,000.00p
|
2,010.00p
|
1,960.00p
|
2,010.00p
|
5,804
|
|
21/03/2025
|
2,015.00p
|
2,060.00p
|
1,926.88p
|
2,000.00p
|
3,773
|
|
20/03/2025
|
2,010.00p
|
2,015.00p
|
1,970.00p
|
2,015.00p
|
2,097
|
|
19/03/2025
|
1,980.00p
|
2,010.00p
|
1,932.00p
|
2,010.00p
|
2,577
|
|
18/03/2025
|
1,985.00p
|
2,019.00p
|
1,934.00p
|
1,985.00p
|
1,236
|
|
17/03/2025
|
2,010.00p
|
2,024.00p
|
1,960.00p
|
2,000.00p
|
2,057
|
|
14/03/2025
|
1,970.00p
|
2,040.00p
|
1,910.00p
|
2,010.00p
|
2,696
|
|
13/03/2025
|
2,010.00p
|
2,060.00p
|
1,940.00p
|
1,990.00p
|
2,099
|
|
12/03/2025
|
2,000.00p
|
2,010.00p
|
1,940.00p
|
2,010.00p
|
2,419
|
|
11/03/2025
|
2,040.00p
|
2,060.00p
|
1,887.70p
|
1,980.00p
|
9,528
|
|
10/03/2025
|
2,050.00p
|
2,080.00p
|
2,000.00p
|
2,040.00p
|
3,435
|
|
07/03/2025
|
2,160.00p
|
2,160.00p
|
2,050.00p
|
2,050.00p
|
877
|
|
06/03/2025
|
2,160.00p
|
2,160.00p
|
2,100.00p
|
2,160.00p
|
1,927
|
|
05/03/2025
|
2,120.00p
|
2,200.00p
|
2,080.00p
|
2,140.00p
|
1,100
|
|
04/03/2025
|
2,140.00p
|
2,220.00p
|
2,080.00p
|
2,100.00p
|
7,371
|
|
03/03/2025
|
2,180.00p
|
2,180.00p
|
2,091.00p
|
2,140.00p
|
4,726
|
|
28/02/2025
|
2,190.00p
|
2,190.00p
|
2,114.40p
|
2,170.00p
|
402
|
|
27/02/2025
|
2,200.00p
|
2,240.00p
|
2,127.20p
|
2,190.00p
|
4,455
|
|
26/02/2025
|
2,210.00p
|
2,220.00p
|
2,160.00p
|
2,200.00p
|
1,290
|
|
25/02/2025
|
2,240.00p
|
2,280.00p
|
2,140.00p
|
2,180.00p
|
7,817
|
|
24/02/2025
|
2,240.00p
|
2,240.00p
|
2,180.00p
|
2,240.00p
|
3,153
|
|
21/02/2025
|
2,240.00p
|
2,240.00p
|
2,180.00p
|
2,240.00p
|
2,661
|
|
20/02/2025
|
2,190.00p
|
2,230.00p
|
2,167.00p
|
2,230.00p
|
1,869
|
|
19/02/2025
|
2,210.00p
|
2,240.00p
|
2,164.00p
|
2,190.00p
|
6,003
|
|
18/02/2025
|
2,210.00p
|
2,224.00p
|
2,165.00p
|
2,210.00p
|
1,816
|
|
17/02/2025
|
2,250.00p
|
2,300.00p
|
2,202.00p
|
2,240.00p
|
6,476
|
|
14/02/2025
|
2,240.00p
|
2,250.00p
|
2,194.40p
|
2,250.00p
|
3,598
|
|
13/02/2025
|
2,190.00p
|
2,240.00p
|
2,160.00p
|
2,240.00p
|
3,819
|
|
12/02/2025
|
2,180.00p
|
2,222.00p
|
2,100.00p
|
2,170.00p
|
6,562
|
|
11/02/2025
|
2,230.00p
|
2,247.00p
|
2,180.00p
|
2,180.00p
|
2,903
|
|
10/02/2025
|
2,170.00p
|
2,230.00p
|
2,100.00p
|
2,230.00p
|
4,619
|
|
07/02/2025
|
2,250.00p
|
2,260.00p
|
2,170.00p
|
2,170.00p
|
2,678
|
|
06/02/2025
|
2,180.00p
|
2,256.00p
|
2,180.00p
|
2,190.00p
|
4,348
|
|
05/02/2025
|
2,180.00p
|
2,215.00p
|
2,161.00p
|
2,190.00p
|
3,181
|
|
04/02/2025
|
2,190.00p
|
2,228.00p
|
2,135.00p
|
2,190.00p
|
5,374
|
|
03/02/2025
|
2,220.00p
|
2,230.00p
|
2,120.00p
|
2,190.00p
|
7,968
|
|
31/01/2025
|
2,330.00p
|
2,330.00p
|
2,220.00p
|
2,290.00p
|
8,294
|
|
30/01/2025
|
2,310.00p
|
2,330.00p
|
2,242.00p
|
2,330.00p
|
3,107
|
|
29/01/2025
|
2,330.00p
|
2,360.00p
|
2,266.00p
|
2,310.00p
|
5,569
|
|
28/01/2025
|
2,310.00p
|
2,440.00p
|
2,245.00p
|
2,440.00p
|
3,416
|
|
27/01/2025
|
2,260.00p
|
2,310.00p
|
2,220.00p
|
2,310.00p
|
4,492
|
|
24/01/2025
|
2,340.00p
|
2,340.00p
|
2,260.00p
|
2,280.00p
|
3,442
|
|
23/01/2025
|
2,350.00p
|
2,350.00p
|
2,275.00p
|
2,340.00p
|
2,398
|
|
22/01/2025
|
2,350.00p
|
2,350.00p
|
2,280.00p
|
2,350.00p
|
1,822
|
|
21/01/2025
|
2,320.00p
|
2,350.00p
|
2,260.00p
|
2,350.00p
|
4,738
|
|
20/01/2025
|
2,350.00p
|
2,350.00p
|
2,255.40p
|
2,310.00p
|
5,643
|
|
17/01/2025
|
2,360.00p
|
2,360.00p
|
2,280.00p
|
2,280.00p
|
22,926
|
|
16/01/2025
|
2,350.00p
|
2,460.00p
|
2,300.00p
|
2,330.00p
|
9,352
|
|
15/01/2025
|
2,340.00p
|
2,399.00p
|
2,261.40p
|
2,330.00p
|
3,019
|
|
14/01/2025
|
2,300.00p
|
2,340.00p
|
2,271.40p
|
2,330.00p
|
2,129
|
|
13/01/2025
|
2,260.00p
|
2,320.00p
|
2,260.00p
|
2,320.00p
|
3,065
|
|
10/01/2025
|
2,250.00p
|
2,320.00p
|
2,250.00p
|
2,260.00p
|
4,190
|
|
09/01/2025
|
2,250.00p
|
2,300.00p
|
2,250.00p
|
2,250.00p
|
2,189
|
|
08/01/2025
|
2,260.00p
|
2,317.60p
|
2,250.00p
|
2,250.00p
|
1,754
|
|
07/01/2025
|
2,260.00p
|
2,318.80p
|
2,260.00p
|
2,260.00p
|
2,699
|
|
06/01/2025
|
2,260.00p
|
2,312.80p
|
2,245.00p
|
2,260.00p
|
3,357
|
|
03/01/2025
|
2,260.00p
|
2,315.00p
|
2,260.00p
|
2,260.00p
|
2,166
|
|
02/01/2025
|
2,260.00p
|
2,300.00p
|
2,231.20p
|
2,260.00p
|
1,671
|
|
01/01/2025
|
2,260.00p
|
2,301.00p
|
2,260.00p
|
2,260.00p
|
1,434
|
|
31/12/2024
|
2,260.00p
|
2,301.00p
|
2,260.00p
|
2,260.00p
|
1,434
|
|
30/12/2024
|
2,260.00p
|
2,314.00p
|
2,225.20p
|
2,260.00p
|
2,735
|
|
27/12/2024
|
2,300.00p
|
2,340.00p
|
2,200.00p
|
2,260.00p
|
3,011
|
|
26/12/2024
|
2,280.00p
|
2,340.00p
|
2,227.00p
|
2,300.00p
|
544
|
|
25/12/2024
|
2,280.00p
|
2,340.00p
|
2,227.00p
|
2,300.00p
|
544
|
|
24/12/2024
|
2,280.00p
|
2,340.00p
|
2,227.00p
|
2,300.00p
|
544
|
|
23/12/2024
|
2,260.00p
|
2,280.00p
|
2,221.00p
|
2,280.00p
|
3,254
|
|
20/12/2024
|
2,270.00p
|
2,320.00p
|
2,200.00p
|
2,260.00p
|
1,454
|
|
19/12/2024
|
2,310.00p
|
2,310.00p
|
2,200.00p
|
2,270.00p
|
2,667
|
|
18/12/2024
|
2,330.00p
|
2,340.00p
|
2,251.02p
|
2,340.00p
|
411
|
|
17/12/2024
|
2,350.00p
|
2,350.00p
|
2,270.00p
|
2,330.00p
|
1,168
|
|
16/12/2024
|
2,350.00p
|
2,350.00p
|
2,280.00p
|
2,350.00p
|
1,912
|
|
13/12/2024
|
2,350.00p
|
2,350.00p
|
2,281.00p
|
2,350.00p
|
5,150
|
|
12/12/2024
|
2,340.00p
|
2,350.00p
|
2,281.00p
|
2,350.00p
|
7,801
|
|
11/12/2024
|
2,350.00p
|
2,350.00p
|
2,220.00p
|
2,330.00p
|
3,710
|
|
10/12/2024
|
2,360.00p
|
2,360.00p
|
2,320.00p
|
2,350.00p
|
2,121
|
|
09/12/2024
|
2,370.00p
|
2,400.00p
|
2,320.00p
|
2,360.00p
|
876
|
|
06/12/2024
|
2,370.00p
|
2,370.00p
|
2,341.80p
|
2,370.00p
|
1,986
|