Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
13/08/2025 | 15:38:05 | 2244p | 155 | £3,478.20 | O | Buy |
13/08/2025 | 14:46:03 | 2221p | 91 | £2,021.11 | O | Buy |
13/08/2025 | 13:54:00 | 2190p | 2 | £43.80 | O | Sell |
13/08/2025 | 13:41:04 | 2238p | 50 | £1,119.00 | O | Buy |
13/08/2025 | 10:29:04 | 2237p | 446 | £9,977.02 | O | Buy |
13/08/2025 | 10:19:05 | 2237p | 1,000 | £22,370.00 | O | Buy |
13/08/2025 | 09:58:03 | 2212p | 175 | £3,871.00 | O | Sell |
13/08/2025 | 08:00:02 | 2237p | 37 | £827.69 | O | Buy |
13/08/2025 | 08:00:02 | 2237p | 17 | £380.29 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |