Castelnau Group Limited
(CGL)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
11/04/2025
|
84.50p
|
85.00p
|
81.00p
|
83.00p
|
10,002
|
|
10/04/2025
|
84.50p
|
84.50p
|
84.50p
|
84.50p
|
0
|
|
09/04/2025
|
86.50p
|
87.00p
|
83.00p
|
84.50p
|
19,999
|
|
08/04/2025
|
86.50p
|
87.00p
|
86.50p
|
86.50p
|
46,134
|
|
07/04/2025
|
87.50p
|
88.00p
|
85.00p
|
86.50p
|
2
|
|
04/04/2025
|
88.00p
|
89.00p
|
86.00p
|
87.50p
|
6,871
|
|
03/04/2025
|
88.00p
|
88.50p
|
88.00p
|
88.00p
|
0
|
|
02/04/2025
|
88.00p
|
88.00p
|
87.80p
|
88.00p
|
4,192
|
|
01/04/2025
|
88.00p
|
88.00p
|
86.50p
|
88.00p
|
29,000
|
|
31/03/2025
|
88.00p
|
88.00p
|
87.00p
|
88.00p
|
199,000
|
|
28/03/2025
|
88.00p
|
88.50p
|
88.00p
|
88.00p
|
0
|
|
27/03/2025
|
88.25p
|
88.25p
|
87.00p
|
88.00p
|
4,759
|
|
26/03/2025
|
90.00p
|
90.00p
|
86.50p
|
88.25p
|
38,488
|
|
25/03/2025
|
90.50p
|
90.50p
|
90.00p
|
90.00p
|
5,500
|
|
24/03/2025
|
90.50p
|
90.50p
|
90.50p
|
90.50p
|
0
|
|
21/03/2025
|
90.50p
|
90.50p
|
90.35p
|
90.50p
|
1,377
|
|
20/03/2025
|
90.50p
|
90.50p
|
90.35p
|
90.50p
|
10,000
|
|
19/03/2025
|
90.50p
|
90.50p
|
89.05p
|
90.50p
|
21,334
|
|
18/03/2025
|
90.50p
|
90.50p
|
90.50p
|
90.50p
|
0
|
|
17/03/2025
|
90.50p
|
90.50p
|
90.50p
|
90.50p
|
0
|
|
14/03/2025
|
90.50p
|
90.50p
|
90.50p
|
90.50p
|
0
|
|
13/03/2025
|
91.50p
|
92.00p
|
89.00p
|
90.50p
|
23,002
|
|
12/03/2025
|
92.00p
|
92.00p
|
92.00p
|
92.00p
|
0
|
|
11/03/2025
|
92.00p
|
92.00p
|
92.00p
|
92.00p
|
0
|
|
10/03/2025
|
92.00p
|
92.00p
|
91.00p
|
92.00p
|
50,470
|
|
07/03/2025
|
92.00p
|
92.50p
|
91.25p
|
92.00p
|
36,194
|
|
06/03/2025
|
92.00p
|
92.00p
|
90.55p
|
92.00p
|
5,000
|
|
05/03/2025
|
92.00p
|
92.50p
|
92.00p
|
92.00p
|
20,000
|
|
04/03/2025
|
92.00p
|
92.00p
|
92.00p
|
92.00p
|
0
|
|
03/03/2025
|
92.00p
|
92.00p
|
90.50p
|
92.00p
|
7,333
|
|
28/02/2025
|
92.50p
|
92.50p
|
91.00p
|
92.00p
|
7,468
|
|
27/02/2025
|
92.50p
|
92.50p
|
91.00p
|
92.50p
|
0
|
|
26/02/2025
|
93.00p
|
93.00p
|
91.00p
|
91.00p
|
13,973
|
|
25/02/2025
|
93.00p
|
94.00p
|
91.50p
|
93.00p
|
28,696
|
|
24/02/2025
|
93.00p
|
94.00p
|
93.00p
|
93.00p
|
20,000
|
|
21/02/2025
|
93.00p
|
93.66p
|
92.00p
|
93.00p
|
3,904
|
|
20/02/2025
|
93.00p
|
93.00p
|
92.00p
|
92.00p
|
1,069,594
|
|
19/02/2025
|
93.00p
|
95.00p
|
92.00p
|
93.00p
|
10,000
|
|
18/02/2025
|
93.00p
|
94.50p
|
92.00p
|
92.00p
|
27,762
|
|
17/02/2025
|
91.50p
|
95.00p
|
91.50p
|
95.00p
|
19,000
|
|
14/02/2025
|
92.00p
|
94.00p
|
92.00p
|
93.00p
|
6,000
|
|
13/02/2025
|
92.00p
|
92.00p
|
92.00p
|
92.00p
|
0
|
|
12/02/2025
|
92.00p
|
92.00p
|
92.00p
|
92.00p
|
0
|
|
11/02/2025
|
92.00p
|
92.00p
|
91.00p
|
92.00p
|
5,000
|
|
10/02/2025
|
90.00p
|
93.00p
|
90.00p
|
92.00p
|
34,129
|
|
07/02/2025
|
90.00p
|
91.50p
|
89.00p
|
90.00p
|
25,482
|
|
06/02/2025
|
90.00p
|
91.50p
|
90.00p
|
90.00p
|
3,490
|
|
05/02/2025
|
90.00p
|
90.00p
|
90.00p
|
90.00p
|
9,971
|
|
04/02/2025
|
90.00p
|
90.00p
|
90.00p
|
90.00p
|
0
|
|
03/02/2025
|
90.00p
|
91.00p
|
90.00p
|
90.00p
|
3,993
|
|
31/01/2025
|
90.00p
|
90.00p
|
90.00p
|
90.00p
|
0
|
|
30/01/2025
|
89.50p
|
90.00p
|
89.50p
|
90.00p
|
7,837
|
|
29/01/2025
|
89.50p
|
90.00p
|
88.00p
|
89.50p
|
8,400
|
|
28/01/2025
|
89.50p
|
90.00p
|
89.50p
|
89.50p
|
13,000
|
|
27/01/2025
|
89.50p
|
90.50p
|
89.50p
|
89.50p
|
1,667
|
|
24/01/2025
|
89.50p
|
89.50p
|
88.50p
|
89.00p
|
57,000
|
|
23/01/2025
|
89.50p
|
90.00p
|
89.10p
|
89.50p
|
27,000
|
|
22/01/2025
|
92.00p
|
92.00p
|
89.50p
|
89.50p
|
8,001
|
|
21/01/2025
|
91.50p
|
92.00p
|
91.50p
|
92.00p
|
15,000
|
|
20/01/2025
|
91.00p
|
91.50p
|
91.00p
|
91.50p
|
0
|
|
17/01/2025
|
91.50p
|
91.80p
|
91.50p
|
91.50p
|
3,317
|
|
16/01/2025
|
91.50p
|
91.50p
|
91.50p
|
91.50p
|
0
|
|
15/01/2025
|
91.50p
|
91.50p
|
91.50p
|
91.50p
|
0
|
|
14/01/2025
|
91.50p
|
91.50p
|
91.50p
|
91.50p
|
0
|
|
13/01/2025
|
92.00p
|
92.00p
|
90.00p
|
91.50p
|
8,373
|
|
10/01/2025
|
92.00p
|
92.00p
|
92.00p
|
92.00p
|
0
|
|
09/01/2025
|
94.00p
|
94.00p
|
91.00p
|
92.00p
|
17,049
|
|
08/01/2025
|
94.00p
|
94.00p
|
94.00p
|
94.00p
|
20,349
|
|
07/01/2025
|
94.00p
|
94.00p
|
94.00p
|
94.00p
|
0
|
|
06/01/2025
|
94.00p
|
95.00p
|
94.00p
|
94.00p
|
560
|
|
03/01/2025
|
94.00p
|
94.00p
|
92.00p
|
94.00p
|
6,808
|
|
02/01/2025
|
94.00p
|
94.00p
|
93.33p
|
94.00p
|
0
|
|
01/01/2025
|
94.00p
|
94.00p
|
93.33p
|
94.00p
|
0
|
|
31/12/2024
|
94.00p
|
94.00p
|
93.33p
|
94.00p
|
0
|
|
30/12/2024
|
94.00p
|
95.00p
|
94.00p
|
94.00p
|
23
|
|
27/12/2024
|
94.00p
|
94.22p
|
94.00p
|
94.00p
|
3,865
|
|
26/12/2024
|
94.00p
|
96.00p
|
92.00p
|
94.00p
|
2
|
|
25/12/2024
|
94.00p
|
96.00p
|
92.00p
|
94.00p
|
2
|
|
24/12/2024
|
94.00p
|
96.00p
|
92.00p
|
94.00p
|
2
|
|
23/12/2024
|
94.00p
|
94.00p
|
92.00p
|
94.00p
|
10,000
|
|
20/12/2024
|
94.00p
|
94.00p
|
93.33p
|
94.00p
|
0
|
|
19/12/2024
|
94.00p
|
94.22p
|
94.00p
|
94.00p
|
5,942
|
|
18/12/2024
|
94.00p
|
94.00p
|
93.33p
|
94.00p
|
0
|
|
17/12/2024
|
94.00p
|
94.00p
|
92.00p
|
94.00p
|
53,083
|
|
16/12/2024
|
94.00p
|
94.00p
|
93.33p
|
94.00p
|
0
|
|
13/12/2024
|
94.00p
|
94.00p
|
92.00p
|
94.00p
|
623
|
|
12/12/2024
|
94.00p
|
96.00p
|
94.00p
|
94.00p
|
2
|
|
11/12/2024
|
94.00p
|
94.00p
|
94.00p
|
94.00p
|
0
|
|
10/12/2024
|
94.00p
|
94.00p
|
94.00p
|
94.00p
|
0
|
|
09/12/2024
|
94.00p
|
94.00p
|
94.00p
|
94.00p
|
0
|
|
06/12/2024
|
94.00p
|
94.00p
|
94.00p
|
94.00p
|
0
|
|
05/12/2024
|
94.00p
|
95.00p
|
94.00p
|
94.00p
|
526
|
|
04/12/2024
|
94.00p
|
95.00p
|
94.00p
|
94.00p
|
542
|
|
03/12/2024
|
94.00p
|
94.00p
|
94.00p
|
94.00p
|
0
|
|
02/12/2024
|
94.00p
|
94.00p
|
92.00p
|
94.00p
|
6,637
|
|
29/11/2024
|
94.00p
|
96.00p
|
94.00p
|
94.00p
|
8
|
|
28/11/2024
|
95.00p
|
95.00p
|
94.00p
|
94.00p
|
2,600
|
|
27/11/2024
|
95.00p
|
95.00p
|
93.00p
|
95.00p
|
9,099
|
|
26/11/2024
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
25/11/2024
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
22/11/2024
|
95.00p
|
95.00p
|
94.00p
|
95.00p
|
10,793
|
|
21/11/2024
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
20/11/2024
|
95.00p
|
95.00p
|
93.00p
|
95.00p
|
6,569
|
|
19/11/2024
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
18/11/2024
|
95.00p
|
95.00p
|
93.00p
|
95.00p
|
5,000
|
|
15/11/2024
|
95.00p
|
95.00p
|
93.00p
|
95.00p
|
3,274
|
|
14/11/2024
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
13/11/2024
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
12/11/2024
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
11/11/2024
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
08/11/2024
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
07/11/2024
|
95.00p
|
95.00p
|
95.00p
|
95.00p
|
0
|
|
06/11/2024
|
94.50p
|
95.00p
|
92.50p
|
95.00p
|
56,107
|
|
05/11/2024
|
94.75p
|
96.50p
|
92.50p
|
94.50p
|
60,691
|
|
04/11/2024
|
94.75p
|
94.75p
|
94.75p
|
94.75p
|
0
|
|
01/11/2024
|
94.75p
|
94.75p
|
93.90p
|
94.75p
|
10,000
|
|
31/10/2024
|
96.50p
|
96.50p
|
94.50p
|
96.50p
|
2,129
|
|
30/10/2024
|
96.50p
|
99.50p
|
96.50p
|
99.50p
|
0
|
|
29/10/2024
|
96.50p
|
99.50p
|
94.50p
|
99.50p
|
5,895
|
|
28/10/2024
|
97.00p
|
98.50p
|
95.00p
|
96.50p
|
2
|
|
25/10/2024
|
97.00p
|
97.00p
|
95.00p
|
95.00p
|
5,023
|
|
24/10/2024
|
97.00p
|
99.00p
|
97.00p
|
97.00p
|
0
|
|
23/10/2024
|
97.00p
|
97.50p
|
97.00p
|
97.00p
|
3,076
|
|
22/10/2024
|
97.00p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
21/10/2024
|
97.00p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
18/10/2024
|
97.00p
|
97.00p
|
95.00p
|
97.00p
|
4,030
|
|
17/10/2024
|
96.50p
|
98.00p
|
95.00p
|
97.00p
|
72,357
|
|
16/10/2024
|
96.50p
|
96.50p
|
96.50p
|
96.50p
|
0
|
|
15/10/2024
|
96.50p
|
96.50p
|
95.00p
|
96.50p
|
5,446
|
|
14/10/2024
|
96.50p
|
98.00p
|
96.50p
|
96.50p
|
0
|