Castelnau Group Limited
(CGL)
Sector: Closed End Investments
Historic Prices - up to 10 years
06/06/2025
|
83.00p
|
83.00p
|
82.00p
|
82.00p
|
29,239
|
05/06/2025
|
82.00p
|
82.00p
|
81.00p
|
82.00p
|
30,095
|
04/06/2025
|
82.00p
|
82.45p
|
80.50p
|
81.00p
|
80,342
|
03/06/2025
|
82.00p
|
82.45p
|
81.00p
|
81.00p
|
10,187
|
02/06/2025
|
82.00p
|
82.00p
|
81.00p
|
82.00p
|
286
|
30/05/2025
|
81.75p
|
82.49p
|
81.50p
|
82.00p
|
4,005
|
29/05/2025
|
81.75p
|
82.50p
|
81.75p
|
81.75p
|
1,818
|
28/05/2025
|
81.75p
|
81.75p
|
81.15p
|
81.75p
|
4,500
|
27/05/2025
|
81.25p
|
82.50p
|
81.25p
|
81.75p
|
26,197
|
26/05/2025
|
81.25p
|
81.25p
|
80.26p
|
81.25p
|
15,751
|
23/05/2025
|
81.25p
|
81.25p
|
80.26p
|
81.25p
|
15,751
|
22/05/2025
|
81.25p
|
82.40p
|
81.25p
|
81.25p
|
2,429
|
21/05/2025
|
81.00p
|
82.24p
|
79.61p
|
81.25p
|
24,198
|
20/05/2025
|
80.50p
|
81.84p
|
80.50p
|
81.00p
|
28,161
|
19/05/2025
|
80.50p
|
80.50p
|
78.55p
|
80.50p
|
43,224
|
16/05/2025
|
80.50p
|
81.80p
|
78.51p
|
80.50p
|
18,517
|
15/05/2025
|
80.50p
|
81.80p
|
80.50p
|
80.50p
|
26,150
|
14/05/2025
|
80.50p
|
81.80p
|
80.50p
|
80.50p
|
6,329
|
13/05/2025
|
80.50p
|
81.80p
|
78.51p
|
80.50p
|
30,244
|
12/05/2025
|
80.50p
|
81.50p
|
78.51p
|
80.50p
|
73,620
|
09/05/2025
|
80.50p
|
80.50p
|
78.51p
|
80.50p
|
674
|
08/05/2025
|
80.50p
|
82.50p
|
80.50p
|
80.50p
|
27,806
|
07/05/2025
|
80.50p
|
81.00p
|
78.51p
|
80.50p
|
1,520
|
06/05/2025
|
80.50p
|
80.50p
|
78.51p
|
80.50p
|
12,327
|
05/05/2025
|
80.50p
|
82.50p
|
78.50p
|
80.50p
|
43,556
|
02/05/2025
|
80.50p
|
82.50p
|
78.50p
|
80.50p
|
43,556
|
01/05/2025
|
80.50p
|
82.50p
|
78.50p
|
80.50p
|
7,903
|
30/04/2025
|
80.50p
|
81.00p
|
80.50p
|
80.50p
|
62,400
|
29/04/2025
|
80.50p
|
82.50p
|
80.50p
|
80.50p
|
71
|
28/04/2025
|
80.50p
|
80.50p
|
76.06p
|
80.50p
|
5,000
|
25/04/2025
|
80.50p
|
81.00p
|
80.50p
|
80.50p
|
18,634
|
24/04/2025
|
81.50p
|
82.50p
|
79.26p
|
81.50p
|
17,586
|
23/04/2025
|
82.00p
|
84.00p
|
77.00p
|
84.00p
|
236,261
|
22/04/2025
|
82.00p
|
84.00p
|
80.00p
|
82.00p
|
1
|
21/04/2025
|
82.00p
|
84.00p
|
82.00p
|
82.00p
|
26,669
|
18/04/2025
|
82.00p
|
84.00p
|
82.00p
|
82.00p
|
26,669
|
17/04/2025
|
82.00p
|
84.00p
|
82.00p
|
82.00p
|
26,669
|
16/04/2025
|
82.00p
|
82.00p
|
82.00p
|
82.00p
|
0
|
15/04/2025
|
82.00p
|
82.00p
|
82.00p
|
82.00p
|
0
|
14/04/2025
|
83.00p
|
84.00p
|
80.00p
|
82.00p
|
12,003
|
11/04/2025
|
84.50p
|
85.00p
|
81.00p
|
83.00p
|
10,002
|
10/04/2025
|
84.50p
|
84.50p
|
84.50p
|
84.50p
|
0
|
09/04/2025
|
86.50p
|
87.00p
|
83.00p
|
84.50p
|
19,999
|
08/04/2025
|
86.50p
|
87.00p
|
86.50p
|
86.50p
|
46,134
|
07/04/2025
|
87.50p
|
88.00p
|
85.00p
|
86.50p
|
2
|
04/04/2025
|
88.00p
|
89.00p
|
86.00p
|
87.50p
|
6,871
|
03/04/2025
|
88.00p
|
88.50p
|
88.00p
|
88.00p
|
0
|
02/04/2025
|
88.00p
|
88.00p
|
87.80p
|
88.00p
|
4,192
|
01/04/2025
|
88.00p
|
88.00p
|
86.50p
|
88.00p
|
29,000
|
31/03/2025
|
88.00p
|
88.00p
|
87.00p
|
88.00p
|
199,000
|
28/03/2025
|
88.00p
|
88.50p
|
88.00p
|
88.00p
|
0
|
27/03/2025
|
88.25p
|
88.25p
|
87.00p
|
88.00p
|
4,759
|
26/03/2025
|
90.00p
|
90.00p
|
86.50p
|
88.25p
|
38,488
|
25/03/2025
|
90.50p
|
90.50p
|
90.00p
|
90.00p
|
5,500
|
24/03/2025
|
90.50p
|
90.50p
|
90.50p
|
90.50p
|
0
|
21/03/2025
|
90.50p
|
90.50p
|
90.35p
|
90.50p
|
1,377
|
20/03/2025
|
90.50p
|
90.50p
|
90.35p
|
90.50p
|
10,000
|
19/03/2025
|
90.50p
|
90.50p
|
89.05p
|
90.50p
|
21,334
|
18/03/2025
|
90.50p
|
90.50p
|
90.50p
|
90.50p
|
0
|
17/03/2025
|
90.50p
|
90.50p
|
90.50p
|
90.50p
|
0
|
14/03/2025
|
90.50p
|
90.50p
|
90.50p
|
90.50p
|
0
|
13/03/2025
|
91.50p
|
92.00p
|
89.00p
|
90.50p
|
23,002
|
12/03/2025
|
92.00p
|
92.00p
|
92.00p
|
92.00p
|
0
|
11/03/2025
|
92.00p
|
92.00p
|
92.00p
|
92.00p
|
0
|
10/03/2025
|
92.00p
|
92.00p
|
91.00p
|
92.00p
|
50,470
|
07/03/2025
|
92.00p
|
92.50p
|
91.25p
|
92.00p
|
36,194
|
06/03/2025
|
92.00p
|
92.00p
|
90.55p
|
92.00p
|
5,000
|
05/03/2025
|
92.00p
|
92.50p
|
92.00p
|
92.00p
|
20,000
|
04/03/2025
|
92.00p
|
92.00p
|
92.00p
|
92.00p
|
0
|
03/03/2025
|
92.00p
|
92.00p
|
90.50p
|
92.00p
|
7,333
|
28/02/2025
|
92.50p
|
92.50p
|
91.00p
|
92.00p
|
7,468
|
27/02/2025
|
92.50p
|
92.50p
|
91.00p
|
92.50p
|
0
|
26/02/2025
|
93.00p
|
93.00p
|
91.00p
|
91.00p
|
13,973
|
25/02/2025
|
93.00p
|
94.00p
|
91.50p
|
93.00p
|
28,696
|
24/02/2025
|
93.00p
|
94.00p
|
93.00p
|
93.00p
|
20,000
|
21/02/2025
|
93.00p
|
93.66p
|
92.00p
|
93.00p
|
3,904
|
20/02/2025
|
93.00p
|
93.00p
|
92.00p
|
92.00p
|
1,069,594
|
19/02/2025
|
93.00p
|
95.00p
|
92.00p
|
93.00p
|
10,000
|
18/02/2025
|
93.00p
|
94.50p
|
92.00p
|
92.00p
|
27,762
|
17/02/2025
|
91.50p
|
95.00p
|
91.50p
|
95.00p
|
19,000
|
14/02/2025
|
92.00p
|
94.00p
|
92.00p
|
93.00p
|
6,000
|
13/02/2025
|
92.00p
|
92.00p
|
92.00p
|
92.00p
|
0
|
12/02/2025
|
92.00p
|
92.00p
|
92.00p
|
92.00p
|
0
|
11/02/2025
|
92.00p
|
92.00p
|
91.00p
|
92.00p
|
5,000
|
10/02/2025
|
90.00p
|
93.00p
|
90.00p
|
92.00p
|
34,129
|
07/02/2025
|
90.00p
|
91.50p
|
89.00p
|
90.00p
|
25,482
|
06/02/2025
|
90.00p
|
91.50p
|
90.00p
|
90.00p
|
3,490
|
05/02/2025
|
90.00p
|
90.00p
|
90.00p
|
90.00p
|
9,971
|
04/02/2025
|
90.00p
|
90.00p
|
90.00p
|
90.00p
|
0
|
03/02/2025
|
90.00p
|
91.00p
|
90.00p
|
90.00p
|
3,993
|
31/01/2025
|
90.00p
|
90.00p
|
90.00p
|
90.00p
|
0
|
30/01/2025
|
89.50p
|
90.00p
|
89.50p
|
90.00p
|
7,837
|
29/01/2025
|
89.50p
|
90.00p
|
88.00p
|
89.50p
|
8,400
|
28/01/2025
|
89.50p
|
90.00p
|
89.50p
|
89.50p
|
13,000
|
27/01/2025
|
89.50p
|
90.50p
|
89.50p
|
89.50p
|
1,667
|
24/01/2025
|
89.50p
|
89.50p
|
88.50p
|
89.00p
|
57,000
|
23/01/2025
|
89.50p
|
90.00p
|
89.10p
|
89.50p
|
27,000
|
22/01/2025
|
92.00p
|
92.00p
|
89.50p
|
89.50p
|
8,001
|
21/01/2025
|
91.50p
|
92.00p
|
91.50p
|
92.00p
|
15,000
|
20/01/2025
|
91.00p
|
91.50p
|
91.00p
|
91.50p
|
0
|
17/01/2025
|
91.50p
|
91.80p
|
91.50p
|
91.50p
|
3,317
|
16/01/2025
|
91.50p
|
91.50p
|
91.50p
|
91.50p
|
0
|
15/01/2025
|
91.50p
|
91.50p
|
91.50p
|
91.50p
|
0
|
14/01/2025
|
91.50p
|
91.50p
|
91.50p
|
91.50p
|
0
|
13/01/2025
|
92.00p
|
92.00p
|
90.00p
|
91.50p
|
8,373
|
10/01/2025
|
92.00p
|
92.00p
|
92.00p
|
92.00p
|
0
|
09/01/2025
|
94.00p
|
94.00p
|
91.00p
|
92.00p
|
17,049
|
08/01/2025
|
94.00p
|
94.00p
|
94.00p
|
94.00p
|
20,349
|
07/01/2025
|
94.00p
|
94.00p
|
94.00p
|
94.00p
|
0
|
06/01/2025
|
94.00p
|
95.00p
|
94.00p
|
94.00p
|
560
|
03/01/2025
|
94.00p
|
94.00p
|
92.00p
|
94.00p
|
6,808
|
02/01/2025
|
94.00p
|
94.00p
|
93.33p
|
94.00p
|
0
|
01/01/2025
|
94.00p
|
94.00p
|
93.33p
|
94.00p
|
0
|
31/12/2024
|
94.00p
|
94.00p
|
93.33p
|
94.00p
|
0
|
30/12/2024
|
94.00p
|
95.00p
|
94.00p
|
94.00p
|
23
|
27/12/2024
|
94.00p
|
94.22p
|
94.00p
|
94.00p
|
3,865
|
26/12/2024
|
94.00p
|
96.00p
|
92.00p
|
94.00p
|
2
|
25/12/2024
|
94.00p
|
96.00p
|
92.00p
|
94.00p
|
2
|
24/12/2024
|
94.00p
|
96.00p
|
92.00p
|
94.00p
|
2
|
23/12/2024
|
94.00p
|
94.00p
|
92.00p
|
94.00p
|
10,000
|
20/12/2024
|
94.00p
|
94.00p
|
93.33p
|
94.00p
|
0
|
19/12/2024
|
94.00p
|
94.22p
|
94.00p
|
94.00p
|
5,942
|
18/12/2024
|
94.00p
|
94.00p
|
93.33p
|
94.00p
|
0
|
17/12/2024
|
94.00p
|
94.00p
|
92.00p
|
94.00p
|
53,083
|
16/12/2024
|
94.00p
|
94.00p
|
93.33p
|
94.00p
|
0
|
13/12/2024
|
94.00p
|
94.00p
|
92.00p
|
94.00p
|
623
|
12/12/2024
|
94.00p
|
96.00p
|
94.00p
|
94.00p
|
2
|
11/12/2024
|
94.00p
|
94.00p
|
94.00p
|
94.00p
|
0
|
10/12/2024
|
94.00p
|
94.00p
|
94.00p
|
94.00p
|
0
|
09/12/2024
|
94.00p
|
94.00p
|
94.00p
|
94.00p
|
0
|