Castelnau Group Limited

(CGL)
Sector: Closed End Investments
80.00p
0.50p 0.63
Last updated: 16:55:04

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 16:35:01 80p 15,000 £12,000.00 PC Buy
11/07/2025 16:35:01 80p 15,000 £12,000.00 Buy
11/07/2025 16:23:03 79p 6,300 £4,977.00 O Sell
11/07/2025 12:49:05 79p 8,000 £6,320.00 O Sell
11/07/2025 11:00:02 81p 50 £40.50 TK Buy
11/07/2025 11:00:02 81p 50 £40.50 Buy
11/07/2025 10:53:02 79p 1,350 £1,066.50 O Sell
11/07/2025 08:00:01 81p 17,450 £14,134.50 UT Buy
11/07/2025 08:00:01 81p 17,450 £14,134.50 Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price