Castings
(CGS)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
22/11/2024
|
266.00p
|
276.00p
|
262.80p
|
270.00p
|
14,855
|
|
21/11/2024
|
264.00p
|
270.00p
|
262.00p
|
270.00p
|
2,162
|
|
20/11/2024
|
264.00p
|
284.00p
|
260.00p
|
272.00p
|
66,109
|
|
19/11/2024
|
270.00p
|
279.48p
|
260.00p
|
264.00p
|
87,043
|
|
18/11/2024
|
268.00p
|
278.00p
|
266.13p
|
270.00p
|
27,647
|
|
15/11/2024
|
262.00p
|
275.28p
|
252.96p
|
266.00p
|
54,301
|
|
14/11/2024
|
274.00p
|
300.00p
|
238.00p
|
266.00p
|
114,898
|
|
13/11/2024
|
272.00p
|
299.74p
|
262.00p
|
284.00p
|
23,288
|
|
12/11/2024
|
296.00p
|
300.00p
|
278.00p
|
295.00p
|
12,268
|
|
11/11/2024
|
300.00p
|
295.00p
|
280.50p
|
295.00p
|
10,622
|
|
08/11/2024
|
300.00p
|
300.00p
|
280.55p
|
293.00p
|
15,824
|
|
07/11/2024
|
290.00p
|
300.00p
|
274.07p
|
289.00p
|
1,367
|
|
06/11/2024
|
280.00p
|
288.00p
|
274.00p
|
288.00p
|
6,124
|
|
05/11/2024
|
278.00p
|
280.00p
|
275.00p
|
280.00p
|
10,837
|
|
04/11/2024
|
280.00p
|
280.00p
|
270.02p
|
272.00p
|
5,424
|
|
01/11/2024
|
272.00p
|
280.00p
|
270.04p
|
274.00p
|
20,921
|
|
31/10/2024
|
262.00p
|
280.00p
|
267.40p
|
274.00p
|
16,262
|
|
30/10/2024
|
262.00p
|
286.00p
|
239.83p
|
282.00p
|
93,675
|
|
29/10/2024
|
270.00p
|
280.00p
|
262.00p
|
272.00p
|
61,099
|
|
28/10/2024
|
284.00p
|
308.00p
|
275.00p
|
275.00p
|
20,898
|
|
25/10/2024
|
306.00p
|
308.00p
|
284.48p
|
304.00p
|
3,134
|
|
24/10/2024
|
290.00p
|
294.00p
|
280.00p
|
282.00p
|
4,638
|
|
23/10/2024
|
296.00p
|
309.98p
|
282.00p
|
282.00p
|
28,436
|
|
22/10/2024
|
296.00p
|
310.00p
|
286.00p
|
299.00p
|
2,473
|
|
21/10/2024
|
296.00p
|
312.00p
|
292.00p
|
296.00p
|
15,595
|
|
18/10/2024
|
304.00p
|
314.00p
|
292.00p
|
296.00p
|
12,523
|
|
17/10/2024
|
304.00p
|
314.00p
|
296.00p
|
296.00p
|
12,143
|
|
16/10/2024
|
310.00p
|
316.00p
|
292.00p
|
304.00p
|
17,973
|
|
15/10/2024
|
304.00p
|
316.00p
|
294.56p
|
304.00p
|
7,132
|
|
14/10/2024
|
314.00p
|
314.00p
|
294.66p
|
305.00p
|
2,426
|
|
11/10/2024
|
316.00p
|
316.00p
|
290.00p
|
303.00p
|
8,871
|
|
10/10/2024
|
316.00p
|
316.00p
|
296.76p
|
303.00p
|
20,329
|
|
09/10/2024
|
304.00p
|
316.00p
|
304.00p
|
310.00p
|
10,424
|
|
08/10/2024
|
308.00p
|
316.00p
|
301.00p
|
301.00p
|
30,208
|
|
07/10/2024
|
308.00p
|
312.00p
|
290.00p
|
301.00p
|
11,331
|
|
04/10/2024
|
308.00p
|
312.00p
|
294.20p
|
301.00p
|
3,110
|
|
03/10/2024
|
308.00p
|
310.00p
|
293.00p
|
301.00p
|
9,596
|
|
02/10/2024
|
300.00p
|
312.00p
|
288.00p
|
302.00p
|
10,656
|
|
01/10/2024
|
302.00p
|
312.00p
|
286.00p
|
299.00p
|
8,882
|
|
30/09/2024
|
302.00p
|
312.00p
|
284.00p
|
302.00p
|
2,966
|
|
27/09/2024
|
298.00p
|
312.00p
|
284.00p
|
308.00p
|
26,548
|
|
26/09/2024
|
300.00p
|
310.00p
|
293.20p
|
296.00p
|
20,519
|
|
25/09/2024
|
312.00p
|
312.00p
|
300.00p
|
312.00p
|
3,158
|
|
24/09/2024
|
300.00p
|
310.00p
|
299.89p
|
305.00p
|
7,007
|
|
23/09/2024
|
298.00p
|
310.00p
|
287.12p
|
301.00p
|
34,970
|
|
20/09/2024
|
298.00p
|
304.84p
|
286.00p
|
286.00p
|
38,017
|
|
19/09/2024
|
298.00p
|
310.00p
|
291.21p
|
296.00p
|
36,276
|
|
18/09/2024
|
300.00p
|
300.00p
|
290.00p
|
293.00p
|
21,582
|
|
17/09/2024
|
300.00p
|
310.00p
|
296.00p
|
296.00p
|
32,927
|
|
16/09/2024
|
306.00p
|
312.00p
|
300.00p
|
300.00p
|
11,818
|
|
13/09/2024
|
304.00p
|
310.00p
|
290.00p
|
303.00p
|
8,782
|
|
12/09/2024
|
300.00p
|
304.00p
|
290.00p
|
303.00p
|
12,051
|
|
11/09/2024
|
300.00p
|
300.00p
|
280.00p
|
296.00p
|
45,444
|
|
10/09/2024
|
290.00p
|
304.00p
|
280.00p
|
300.00p
|
40,078
|
|
09/09/2024
|
300.00p
|
314.00p
|
294.00p
|
294.00p
|
27,764
|
|
06/09/2024
|
298.00p
|
310.00p
|
298.00p
|
303.00p
|
8,180
|
|
05/09/2024
|
298.00p
|
328.00p
|
294.00p
|
294.00p
|
9,148
|
|
04/09/2024
|
306.00p
|
308.00p
|
299.00p
|
299.00p
|
6,999
|
|
03/09/2024
|
310.00p
|
328.00p
|
310.00p
|
317.00p
|
750
|
|
02/09/2024
|
320.00p
|
330.00p
|
296.00p
|
312.00p
|
70,120
|
|
30/08/2024
|
302.00p
|
318.00p
|
302.00p
|
312.00p
|
2,435
|
|
29/08/2024
|
306.00p
|
317.20p
|
306.00p
|
310.00p
|
2,779
|
|
28/08/2024
|
318.00p
|
318.00p
|
303.62p
|
312.00p
|
11,577
|
|
27/08/2024
|
310.00p
|
318.00p
|
310.00p
|
310.00p
|
16,530
|
|
26/08/2024
|
310.00p
|
315.60p
|
300.00p
|
312.00p
|
42,174
|
|
23/08/2024
|
310.00p
|
315.60p
|
300.00p
|
312.00p
|
42,174
|
|
22/08/2024
|
310.00p
|
315.60p
|
300.00p
|
312.00p
|
42,174
|
|
21/08/2024
|
310.00p
|
318.00p
|
304.00p
|
308.00p
|
34,628
|
|
20/08/2024
|
296.00p
|
330.00p
|
286.00p
|
340.00p
|
97,221
|
|
19/08/2024
|
332.00p
|
348.00p
|
339.00p
|
340.00p
|
2,051
|
|
16/08/2024
|
332.00p
|
350.00p
|
330.00p
|
340.00p
|
4,255
|
|
15/08/2024
|
334.00p
|
354.50p
|
333.27p
|
334.00p
|
2,542
|
|
14/08/2024
|
350.00p
|
358.00p
|
336.00p
|
336.00p
|
13,446
|
|
13/08/2024
|
344.00p
|
360.00p
|
340.00p
|
344.00p
|
6,088
|
|
12/08/2024
|
340.00p
|
360.00p
|
336.00p
|
336.00p
|
9,720
|
|
09/08/2024
|
350.00p
|
360.00p
|
340.00p
|
350.00p
|
4,080
|
|
08/08/2024
|
334.00p
|
358.00p
|
333.90p
|
350.00p
|
24,283
|
|
07/08/2024
|
354.00p
|
358.00p
|
353.70p
|
354.00p
|
1,477
|
|
06/08/2024
|
352.00p
|
360.00p
|
332.00p
|
352.00p
|
11,661
|
|
05/08/2024
|
344.00p
|
358.00p
|
326.00p
|
350.00p
|
43,925
|
|
02/08/2024
|
350.00p
|
360.00p
|
343.44p
|
350.00p
|
3,772
|
|
01/08/2024
|
354.00p
|
370.00p
|
340.00p
|
346.00p
|
16,956
|
|
31/07/2024
|
354.00p
|
386.00p
|
352.00p
|
352.00p
|
5,902
|
|
30/07/2024
|
356.00p
|
378.00p
|
356.00p
|
356.00p
|
7,968
|
|
29/07/2024
|
374.00p
|
386.00p
|
359.80p
|
368.00p
|
13,454
|
|
26/07/2024
|
378.00p
|
386.00p
|
363.00p
|
368.00p
|
11,491
|
|
25/07/2024
|
354.00p
|
378.00p
|
350.00p
|
368.00p
|
30,934
|
|
24/07/2024
|
350.00p
|
380.00p
|
350.00p
|
350.00p
|
4,779
|
|
23/07/2024
|
354.00p
|
380.00p
|
350.00p
|
350.00p
|
22,310
|
|
22/07/2024
|
364.00p
|
370.00p
|
350.00p
|
350.00p
|
52,881
|
|
19/07/2024
|
378.00p
|
388.00p
|
364.00p
|
376.00p
|
3,128
|
|
18/07/2024
|
378.00p
|
396.00p
|
362.00p
|
366.00p
|
60,661
|
|
17/07/2024
|
378.00p
|
396.00p
|
368.24p
|
385.00p
|
38,799
|
|
16/07/2024
|
388.00p
|
394.00p
|
364.00p
|
367.00p
|
27,379
|
|
15/07/2024
|
388.00p
|
396.00p
|
362.00p
|
362.00p
|
34,743
|
|
12/07/2024
|
374.00p
|
394.00p
|
374.00p
|
374.00p
|
11,316
|
|
11/07/2024
|
384.00p
|
396.00p
|
368.00p
|
376.00p
|
27,049
|
|
10/07/2024
|
368.00p
|
390.00p
|
368.00p
|
376.00p
|
5,738
|
|
09/07/2024
|
382.00p
|
390.00p
|
364.00p
|
381.00p
|
16,960
|
|
08/07/2024
|
370.00p
|
382.00p
|
354.00p
|
375.00p
|
439,393
|
|
05/07/2024
|
362.00p
|
381.48p
|
360.00p
|
360.00p
|
6,829
|
|
04/07/2024
|
354.00p
|
382.00p
|
352.00p
|
352.00p
|
6,907
|
|
03/07/2024
|
360.00p
|
380.00p
|
360.00p
|
368.00p
|
26,444
|
|
02/07/2024
|
376.00p
|
379.72p
|
366.00p
|
366.00p
|
38,264
|
|
01/07/2024
|
370.00p
|
378.00p
|
362.64p
|
370.00p
|
5,576
|
|
28/06/2024
|
362.00p
|
378.00p
|
361.20p
|
368.00p
|
7,119
|
|
27/06/2024
|
362.00p
|
367.50p
|
352.00p
|
352.00p
|
18,448
|
|
26/06/2024
|
348.00p
|
378.00p
|
348.00p
|
352.00p
|
22,563
|
|
25/06/2024
|
364.00p
|
378.00p
|
352.37p
|
360.00p
|
6,119
|
|
24/06/2024
|
370.00p
|
378.00p
|
356.00p
|
358.00p
|
20,777
|
|
21/06/2024
|
368.00p
|
380.00p
|
333.40p
|
380.00p
|
30,223
|
|
20/06/2024
|
370.00p
|
386.00p
|
370.00p
|
383.00p
|
10,824
|
|
19/06/2024
|
376.00p
|
398.00p
|
374.00p
|
386.00p
|
5,043
|
|
18/06/2024
|
376.00p
|
398.00p
|
376.00p
|
382.00p
|
18,974
|
|
17/06/2024
|
380.00p
|
400.00p
|
362.00p
|
391.00p
|
72,579
|
|
14/06/2024
|
368.00p
|
376.00p
|
360.00p
|
376.00p
|
24,331
|
|
13/06/2024
|
350.00p
|
370.00p
|
346.00p
|
350.00p
|
31,823
|
|
12/06/2024
|
370.00p
|
370.00p
|
342.00p
|
356.00p
|
189,569
|
|
11/06/2024
|
370.00p
|
383.50p
|
370.00p
|
370.00p
|
7,333
|
|
10/06/2024
|
398.00p
|
396.00p
|
372.00p
|
384.00p
|
7,142
|
|
07/06/2024
|
398.00p
|
387.68p
|
380.00p
|
380.00p
|
6,031
|
|
06/06/2024
|
398.00p
|
396.00p
|
384.00p
|
384.00p
|
2,771
|
|
05/06/2024
|
398.00p
|
387.00p
|
378.00p
|
387.00p
|
3,123
|
|
04/06/2024
|
398.00p
|
396.00p
|
383.00p
|
384.00p
|
41,091
|
|
03/06/2024
|
398.00p
|
398.00p
|
370.49p
|
385.00p
|
23,310
|
|
31/05/2024
|
384.00p
|
398.00p
|
375.00p
|
385.00p
|
5,261
|
|
30/05/2024
|
384.00p
|
396.70p
|
375.00p
|
385.00p
|
13,407
|
|
29/05/2024
|
384.00p
|
388.00p
|
380.02p
|
388.00p
|
5,262
|
|
28/05/2024
|
384.00p
|
384.00p
|
375.00p
|
381.00p
|
19,499
|
|
27/05/2024
|
380.00p
|
388.00p
|
380.00p
|
384.00p
|
11,075
|