Castings
(CGS)
Sector: Industrial Metals & Mining
Historic Prices - up to 10 years
|
17/07/2025
|
310.00p
|
318.00p
|
298.00p
|
298.00p
|
73,472
|
|
16/07/2025
|
318.00p
|
332.00p
|
310.00p
|
319.00p
|
100,558
|
|
15/07/2025
|
317.00p
|
320.00p
|
311.00p
|
316.50p
|
131,964
|
|
14/07/2025
|
310.00p
|
318.00p
|
291.00p
|
310.50p
|
98,815
|
|
11/07/2025
|
310.00p
|
310.00p
|
291.00p
|
300.50p
|
121,781
|
|
10/07/2025
|
300.00p
|
308.02p
|
291.00p
|
302.50p
|
65,163
|
|
09/07/2025
|
297.00p
|
300.00p
|
292.00p
|
296.00p
|
4,924
|
|
08/07/2025
|
296.00p
|
298.39p
|
291.56p
|
294.50p
|
19,905
|
|
07/07/2025
|
290.00p
|
297.00p
|
285.00p
|
291.50p
|
42,465
|
|
04/07/2025
|
289.00p
|
289.00p
|
280.00p
|
285.50p
|
7,401
|
|
03/07/2025
|
280.00p
|
290.00p
|
280.00p
|
285.50p
|
15,901
|
|
02/07/2025
|
285.00p
|
290.00p
|
276.26p
|
290.00p
|
51,860
|
|
01/07/2025
|
280.00p
|
289.00p
|
273.00p
|
281.50p
|
20,192
|
|
30/06/2025
|
275.00p
|
289.00p
|
275.00p
|
275.00p
|
25,624
|
|
27/06/2025
|
271.00p
|
289.00p
|
271.00p
|
271.00p
|
12,279
|
|
26/06/2025
|
289.00p
|
290.00p
|
275.00p
|
280.00p
|
20,622
|
|
25/06/2025
|
290.00p
|
290.00p
|
276.00p
|
283.00p
|
10,646
|
|
23/06/2025
|
288.00p
|
292.00p
|
270.00p
|
284.50p
|
37,179
|
|
20/06/2025
|
288.00p
|
290.00p
|
270.00p
|
280.00p
|
18,066
|
|
19/06/2025
|
266.00p
|
290.00p
|
266.00p
|
280.00p
|
33,141
|
|
18/06/2025
|
285.00p
|
285.00p
|
264.00p
|
274.50p
|
11,863
|
|
17/06/2025
|
283.00p
|
282.88p
|
274.50p
|
274.50p
|
6,559
|
|
16/06/2025
|
283.00p
|
285.49p
|
263.00p
|
278.00p
|
28,359
|
|
13/06/2025
|
284.00p
|
285.00p
|
271.00p
|
280.00p
|
21,467
|
|
12/06/2025
|
271.00p
|
284.00p
|
270.98p
|
280.50p
|
21,031
|
|
11/06/2025
|
262.00p
|
280.00p
|
252.00p
|
271.00p
|
50,961
|
|
10/06/2025
|
275.00p
|
285.00p
|
262.00p
|
273.50p
|
17,788
|
|
09/06/2025
|
275.00p
|
282.00p
|
262.00p
|
270.00p
|
17,892
|
|
06/06/2025
|
274.00p
|
271.97p
|
266.00p
|
268.50p
|
12,165
|
|
04/06/2025
|
262.00p
|
281.00p
|
262.00p
|
268.00p
|
5,777
|
|
03/06/2025
|
271.00p
|
282.00p
|
261.00p
|
261.00p
|
11,560
|
|
02/06/2025
|
274.00p
|
280.00p
|
260.00p
|
270.50p
|
23,209
|
|
30/05/2025
|
278.00p
|
280.00p
|
261.00p
|
270.50p
|
2,601
|
|
29/05/2025
|
278.00p
|
280.00p
|
261.00p
|
270.50p
|
4,136
|
|
28/05/2025
|
263.00p
|
282.00p
|
261.00p
|
271.50p
|
45,991
|
|
27/05/2025
|
276.00p
|
282.00p
|
253.00p
|
280.00p
|
14,486
|
|
26/05/2025
|
265.00p
|
276.00p
|
253.00p
|
271.00p
|
34,479
|
|
23/05/2025
|
265.00p
|
276.00p
|
253.00p
|
271.00p
|
34,479
|
|
22/05/2025
|
267.00p
|
265.56p
|
257.05p
|
261.50p
|
7,001
|
|
21/05/2025
|
267.00p
|
270.00p
|
252.00p
|
261.00p
|
15,034
|
|
20/05/2025
|
267.00p
|
270.00p
|
251.00p
|
260.50p
|
1,338
|
|
19/05/2025
|
267.00p
|
270.00p
|
259.00p
|
264.50p
|
1,254,916
|
|
16/05/2025
|
257.00p
|
266.00p
|
256.73p
|
259.00p
|
13,318
|
|
15/05/2025
|
257.00p
|
263.00p
|
255.00p
|
259.00p
|
23,176
|
|
14/05/2025
|
256.00p
|
257.00p
|
250.00p
|
253.50p
|
4,781
|
|
13/05/2025
|
256.00p
|
257.00p
|
241.58p
|
253.50p
|
131,460
|
|
12/05/2025
|
257.00p
|
257.00p
|
241.00p
|
249.00p
|
140,001
|
|
09/05/2025
|
244.00p
|
257.00p
|
242.00p
|
244.00p
|
5,446
|
|
08/05/2025
|
242.00p
|
258.00p
|
242.00p
|
256.00p
|
2,581
|
|
07/05/2025
|
252.00p
|
252.00p
|
242.00p
|
247.00p
|
1,815
|
|
06/05/2025
|
256.00p
|
258.00p
|
248.00p
|
253.00p
|
6,234
|
|
05/05/2025
|
252.00p
|
257.00p
|
242.00p
|
252.00p
|
18,765
|
|
02/05/2025
|
252.00p
|
257.00p
|
242.00p
|
252.00p
|
18,765
|
|
01/05/2025
|
249.00p
|
257.00p
|
248.00p
|
249.00p
|
1,552
|
|
30/04/2025
|
250.00p
|
258.00p
|
248.00p
|
255.00p
|
26,438
|
|
29/04/2025
|
254.00p
|
258.00p
|
249.00p
|
257.00p
|
9,380
|
|
28/04/2025
|
258.00p
|
258.00p
|
250.00p
|
254.00p
|
4,340
|
|
25/04/2025
|
251.00p
|
258.00p
|
249.00p
|
255.00p
|
3,810
|
|
24/04/2025
|
249.00p
|
258.00p
|
249.00p
|
249.00p
|
1,036
|
|
23/04/2025
|
258.00p
|
259.00p
|
248.00p
|
253.50p
|
104,048
|
|
22/04/2025
|
259.00p
|
259.00p
|
249.00p
|
253.00p
|
11,799
|
|
21/04/2025
|
265.00p
|
259.00p
|
248.00p
|
253.50p
|
1,236
|
|
18/04/2025
|
265.00p
|
259.00p
|
248.00p
|
253.50p
|
1,236
|
|
17/04/2025
|
265.00p
|
259.00p
|
248.00p
|
253.50p
|
1,236
|
|
16/04/2025
|
265.00p
|
265.00p
|
251.00p
|
265.00p
|
4,863
|
|
15/04/2025
|
259.00p
|
260.00p
|
251.00p
|
260.00p
|
3,535
|
|
14/04/2025
|
259.00p
|
259.00p
|
251.00p
|
255.00p
|
6,341
|
|
11/04/2025
|
259.00p
|
260.00p
|
251.00p
|
255.00p
|
6,910
|
|
10/04/2025
|
244.00p
|
256.00p
|
240.00p
|
256.00p
|
68,119
|
|
09/04/2025
|
259.00p
|
260.00p
|
230.00p
|
237.00p
|
30,121
|
|
08/04/2025
|
260.00p
|
260.00p
|
239.00p
|
258.00p
|
6,658
|
|
07/04/2025
|
260.00p
|
260.00p
|
243.00p
|
255.00p
|
22,005
|
|
04/04/2025
|
252.00p
|
260.00p
|
243.00p
|
254.00p
|
8,455
|
|
03/04/2025
|
254.00p
|
260.00p
|
243.00p
|
251.50p
|
77,012
|
|
02/04/2025
|
265.00p
|
265.00p
|
243.00p
|
258.00p
|
27,623
|
|
01/04/2025
|
265.00p
|
265.00p
|
243.00p
|
254.00p
|
1,278
|
|
28/03/2025
|
252.00p
|
260.80p
|
244.26p
|
254.00p
|
20,325
|
|
27/03/2025
|
252.00p
|
264.00p
|
242.00p
|
254.00p
|
4,454
|
|
26/03/2025
|
256.00p
|
252.00p
|
242.00p
|
248.00p
|
11,812
|
|
25/03/2025
|
256.00p
|
268.00p
|
242.00p
|
248.00p
|
53,603
|
|
24/03/2025
|
260.00p
|
268.00p
|
254.00p
|
262.00p
|
38,336
|
|
21/03/2025
|
268.00p
|
268.00p
|
262.00p
|
262.00p
|
44
|
|
20/03/2025
|
268.00p
|
268.00p
|
256.00p
|
266.00p
|
2,505
|
|
19/03/2025
|
264.00p
|
270.00p
|
256.00p
|
262.00p
|
10,342
|
|
18/03/2025
|
256.00p
|
270.00p
|
256.00p
|
263.00p
|
7,426
|
|
17/03/2025
|
256.00p
|
270.00p
|
258.22p
|
263.00p
|
6,066
|
|
14/03/2025
|
256.00p
|
268.25p
|
256.00p
|
263.00p
|
18,717
|
|
13/03/2025
|
270.00p
|
270.00p
|
256.00p
|
263.00p
|
7,233
|
|
12/03/2025
|
258.00p
|
272.00p
|
256.00p
|
264.00p
|
11,006
|
|
11/03/2025
|
270.00p
|
272.00p
|
262.40p
|
264.00p
|
3,980
|
|
10/03/2025
|
270.00p
|
276.00p
|
258.00p
|
260.00p
|
19,005
|
|
07/03/2025
|
270.00p
|
269.98p
|
268.86p
|
269.00p
|
8,260
|
|
06/03/2025
|
270.00p
|
272.00p
|
258.00p
|
264.00p
|
15,224
|
|
05/03/2025
|
270.00p
|
274.00p
|
254.00p
|
272.00p
|
16,364
|
|
04/03/2025
|
266.00p
|
273.00p
|
258.00p
|
266.00p
|
30,229
|
|
28/02/2025
|
260.00p
|
264.00p
|
252.00p
|
258.00p
|
16,908
|
|
27/02/2025
|
260.00p
|
260.00p
|
256.00p
|
256.00p
|
2,283
|
|
26/02/2025
|
258.00p
|
260.00p
|
250.00p
|
254.00p
|
758,663
|
|
25/02/2025
|
254.00p
|
260.00p
|
253.44p
|
256.00p
|
34,338
|
|
24/02/2025
|
254.00p
|
260.00p
|
251.88p
|
256.00p
|
44,047
|
|
21/02/2025
|
252.00p
|
257.50p
|
251.50p
|
253.00p
|
44,721
|
|
20/02/2025
|
258.00p
|
266.00p
|
242.00p
|
249.00p
|
9,020
|
|
19/02/2025
|
258.00p
|
260.00p
|
250.11p
|
251.00p
|
14,027
|
|
18/02/2025
|
230.00p
|
260.00p
|
224.00p
|
253.00p
|
157,578
|
|
17/02/2025
|
288.00p
|
288.20p
|
272.00p
|
288.00p
|
695
|
|
14/02/2025
|
288.00p
|
290.00p
|
272.00p
|
288.00p
|
7,064
|
|
13/02/2025
|
280.00p
|
289.00p
|
276.14p
|
285.00p
|
7,983
|
|
12/02/2025
|
280.00p
|
290.00p
|
272.00p
|
284.00p
|
50,578
|
|
11/02/2025
|
290.00p
|
290.00p
|
278.00p
|
284.00p
|
2,711
|
|
10/02/2025
|
290.00p
|
290.00p
|
272.00p
|
283.00p
|
13,908
|
|
07/02/2025
|
288.00p
|
288.00p
|
275.00p
|
280.00p
|
19,435
|
|
06/02/2025
|
274.00p
|
295.00p
|
265.00p
|
270.00p
|
2,623,129
|
|
05/02/2025
|
270.00p
|
278.00p
|
264.40p
|
270.00p
|
858
|
|
04/02/2025
|
268.00p
|
268.00p
|
260.20p
|
269.00p
|
4,112
|
|
03/02/2025
|
278.00p
|
280.00p
|
260.00p
|
269.00p
|
1,019
|
|
31/01/2025
|
278.00p
|
280.00p
|
260.00p
|
271.00p
|
13,458
|
|
30/01/2025
|
272.00p
|
275.41p
|
264.52p
|
271.00p
|
11,439
|
|
29/01/2025
|
272.00p
|
280.00p
|
260.00p
|
271.00p
|
11,449
|
|
28/01/2025
|
278.00p
|
280.00p
|
268.01p
|
271.00p
|
7,380
|
|
27/01/2025
|
270.00p
|
278.00p
|
262.00p
|
270.00p
|
17,601
|
|
24/01/2025
|
268.00p
|
278.00p
|
255.00p
|
260.00p
|
24,588
|
|
23/01/2025
|
270.00p
|
278.00p
|
260.00p
|
272.00p
|
7,821
|
|
22/01/2025
|
260.00p
|
270.00p
|
256.00p
|
265.00p
|
12,975
|
|
21/01/2025
|
256.00p
|
268.00p
|
254.00p
|
256.00p
|
4,597
|
|
20/01/2025
|
262.00p
|
267.28p
|
258.00p
|
262.00p
|
15,609
|