Castings
(CGS)
Sector: Industrial Metals & Mining
Historic Prices - up to 10 years
|
11/04/2025
|
259.00p
|
260.00p
|
251.00p
|
255.00p
|
6,910
|
|
10/04/2025
|
244.00p
|
256.00p
|
240.00p
|
256.00p
|
68,119
|
|
09/04/2025
|
259.00p
|
260.00p
|
230.00p
|
237.00p
|
30,121
|
|
08/04/2025
|
260.00p
|
260.00p
|
239.00p
|
258.00p
|
6,658
|
|
07/04/2025
|
260.00p
|
260.00p
|
243.00p
|
255.00p
|
22,005
|
|
04/04/2025
|
252.00p
|
260.00p
|
243.00p
|
254.00p
|
8,455
|
|
03/04/2025
|
254.00p
|
260.00p
|
243.00p
|
251.50p
|
77,012
|
|
02/04/2025
|
265.00p
|
265.00p
|
243.00p
|
258.00p
|
27,623
|
|
01/04/2025
|
265.00p
|
265.00p
|
243.00p
|
254.00p
|
1,278
|
|
28/03/2025
|
252.00p
|
260.80p
|
244.26p
|
254.00p
|
20,325
|
|
27/03/2025
|
252.00p
|
264.00p
|
242.00p
|
254.00p
|
4,454
|
|
26/03/2025
|
256.00p
|
252.00p
|
242.00p
|
248.00p
|
11,812
|
|
25/03/2025
|
256.00p
|
268.00p
|
242.00p
|
248.00p
|
53,603
|
|
24/03/2025
|
260.00p
|
268.00p
|
254.00p
|
262.00p
|
38,336
|
|
21/03/2025
|
268.00p
|
268.00p
|
262.00p
|
262.00p
|
44
|
|
20/03/2025
|
268.00p
|
268.00p
|
256.00p
|
266.00p
|
2,505
|
|
19/03/2025
|
264.00p
|
270.00p
|
256.00p
|
262.00p
|
10,342
|
|
18/03/2025
|
256.00p
|
270.00p
|
256.00p
|
263.00p
|
7,426
|
|
17/03/2025
|
256.00p
|
270.00p
|
258.22p
|
263.00p
|
6,066
|
|
14/03/2025
|
256.00p
|
268.25p
|
256.00p
|
263.00p
|
18,717
|
|
13/03/2025
|
270.00p
|
270.00p
|
256.00p
|
263.00p
|
7,233
|
|
12/03/2025
|
258.00p
|
272.00p
|
256.00p
|
264.00p
|
11,006
|
|
11/03/2025
|
270.00p
|
272.00p
|
262.40p
|
264.00p
|
3,980
|
|
10/03/2025
|
270.00p
|
276.00p
|
258.00p
|
260.00p
|
19,005
|
|
07/03/2025
|
270.00p
|
269.98p
|
268.86p
|
269.00p
|
8,260
|
|
06/03/2025
|
270.00p
|
272.00p
|
258.00p
|
264.00p
|
15,224
|
|
05/03/2025
|
270.00p
|
274.00p
|
254.00p
|
272.00p
|
16,364
|
|
04/03/2025
|
266.00p
|
273.00p
|
258.00p
|
266.00p
|
30,229
|
|
28/02/2025
|
260.00p
|
264.00p
|
252.00p
|
258.00p
|
16,908
|
|
27/02/2025
|
260.00p
|
260.00p
|
256.00p
|
256.00p
|
2,283
|
|
26/02/2025
|
258.00p
|
260.00p
|
250.00p
|
254.00p
|
758,663
|
|
25/02/2025
|
254.00p
|
260.00p
|
253.44p
|
256.00p
|
34,338
|
|
24/02/2025
|
254.00p
|
260.00p
|
251.88p
|
256.00p
|
44,047
|
|
21/02/2025
|
252.00p
|
257.50p
|
251.50p
|
253.00p
|
44,721
|
|
20/02/2025
|
258.00p
|
266.00p
|
242.00p
|
249.00p
|
9,020
|
|
19/02/2025
|
258.00p
|
260.00p
|
250.11p
|
251.00p
|
14,027
|
|
18/02/2025
|
230.00p
|
260.00p
|
224.00p
|
253.00p
|
157,578
|
|
17/02/2025
|
288.00p
|
288.20p
|
272.00p
|
288.00p
|
695
|
|
14/02/2025
|
288.00p
|
290.00p
|
272.00p
|
288.00p
|
7,064
|
|
13/02/2025
|
280.00p
|
289.00p
|
276.14p
|
285.00p
|
7,983
|
|
12/02/2025
|
280.00p
|
290.00p
|
272.00p
|
284.00p
|
50,578
|
|
11/02/2025
|
290.00p
|
290.00p
|
278.00p
|
284.00p
|
2,711
|
|
10/02/2025
|
290.00p
|
290.00p
|
272.00p
|
283.00p
|
13,908
|
|
07/02/2025
|
288.00p
|
288.00p
|
275.00p
|
280.00p
|
19,435
|
|
06/02/2025
|
274.00p
|
295.00p
|
265.00p
|
270.00p
|
2,623,129
|
|
05/02/2025
|
270.00p
|
278.00p
|
264.40p
|
270.00p
|
858
|
|
04/02/2025
|
268.00p
|
268.00p
|
260.20p
|
269.00p
|
4,112
|
|
03/02/2025
|
278.00p
|
280.00p
|
260.00p
|
269.00p
|
1,019
|
|
31/01/2025
|
278.00p
|
280.00p
|
260.00p
|
271.00p
|
13,458
|
|
30/01/2025
|
272.00p
|
275.41p
|
264.52p
|
271.00p
|
11,439
|
|
29/01/2025
|
272.00p
|
280.00p
|
260.00p
|
271.00p
|
11,449
|
|
28/01/2025
|
278.00p
|
280.00p
|
268.01p
|
271.00p
|
7,380
|
|
27/01/2025
|
270.00p
|
278.00p
|
262.00p
|
270.00p
|
17,601
|
|
24/01/2025
|
268.00p
|
278.00p
|
255.00p
|
260.00p
|
24,588
|
|
23/01/2025
|
270.00p
|
278.00p
|
260.00p
|
272.00p
|
7,821
|
|
22/01/2025
|
260.00p
|
270.00p
|
256.00p
|
265.00p
|
12,975
|
|
21/01/2025
|
256.00p
|
268.00p
|
254.00p
|
256.00p
|
4,597
|
|
20/01/2025
|
262.00p
|
267.28p
|
258.00p
|
262.00p
|
15,609
|
|
17/01/2025
|
262.00p
|
270.00p
|
258.33p
|
262.00p
|
5,598
|
|
16/01/2025
|
268.00p
|
268.00p
|
254.00p
|
264.00p
|
4,556
|
|
15/01/2025
|
270.00p
|
270.00p
|
258.00p
|
264.00p
|
3,122
|
|
14/01/2025
|
270.00p
|
270.00p
|
254.00p
|
262.00p
|
79,537
|
|
13/01/2025
|
264.00p
|
266.00p
|
256.40p
|
260.00p
|
3,697
|
|
10/01/2025
|
252.00p
|
265.20p
|
256.40p
|
262.00p
|
1,548
|
|
09/01/2025
|
252.00p
|
268.00p
|
252.00p
|
264.00p
|
16,440
|
|
08/01/2025
|
258.00p
|
265.52p
|
256.00p
|
258.00p
|
4,108
|
|
07/01/2025
|
262.00p
|
270.00p
|
256.40p
|
262.00p
|
3,878
|
|
06/01/2025
|
262.00p
|
270.00p
|
254.03p
|
261.00p
|
6,354
|
|
03/01/2025
|
270.00p
|
270.00p
|
254.00p
|
262.00p
|
7,311
|
|
02/01/2025
|
260.00p
|
270.00p
|
252.00p
|
261.00p
|
22,195
|
|
01/01/2025
|
260.00p
|
264.00p
|
256.00p
|
257.00p
|
20,682
|
|
31/12/2024
|
260.00p
|
264.00p
|
256.00p
|
257.00p
|
20,682
|
|
30/12/2024
|
258.00p
|
270.00p
|
258.00p
|
270.00p
|
8,172
|
|
27/12/2024
|
254.00p
|
268.00p
|
252.00p
|
252.00p
|
2,496
|
|
26/12/2024
|
258.00p
|
268.00p
|
254.00p
|
261.00p
|
195,316
|
|
25/12/2024
|
258.00p
|
268.00p
|
254.00p
|
261.00p
|
195,316
|
|
24/12/2024
|
258.00p
|
268.00p
|
254.00p
|
261.00p
|
195,316
|
|
23/12/2024
|
258.00p
|
265.90p
|
256.80p
|
258.00p
|
94,023
|
|
20/12/2024
|
254.00p
|
266.32p
|
256.80p
|
261.00p
|
4,139
|
|
19/12/2024
|
254.00p
|
266.00p
|
254.03p
|
261.00p
|
7,272
|
|
18/12/2024
|
254.00p
|
268.00p
|
261.00p
|
261.00p
|
486
|
|
17/12/2024
|
254.00p
|
268.00p
|
254.00p
|
261.00p
|
18,487
|
|
16/12/2024
|
260.00p
|
262.00p
|
254.00p
|
260.00p
|
4,119
|
|
13/12/2024
|
262.00p
|
263.99p
|
258.00p
|
258.00p
|
1,714
|
|
12/12/2024
|
262.00p
|
264.00p
|
252.00p
|
258.00p
|
15,512
|
|
11/12/2024
|
262.00p
|
268.00p
|
254.00p
|
260.00p
|
9,076
|
|
10/12/2024
|
260.00p
|
268.00p
|
260.00p
|
264.00p
|
4,190
|
|
09/12/2024
|
258.00p
|
274.00p
|
256.00p
|
262.00p
|
5,288
|
|
06/12/2024
|
276.00p
|
276.00p
|
260.00p
|
264.00p
|
6,259
|
|
05/12/2024
|
256.00p
|
278.00p
|
256.00p
|
256.00p
|
18,558
|
|
04/12/2024
|
260.00p
|
278.00p
|
254.00p
|
260.00p
|
7,621
|
|
03/12/2024
|
260.00p
|
272.00p
|
266.00p
|
266.00p
|
1,830
|
|
02/12/2024
|
260.00p
|
278.00p
|
254.00p
|
266.00p
|
9,527
|
|
29/11/2024
|
258.00p
|
259.04p
|
254.32p
|
256.00p
|
7,116
|
|
28/11/2024
|
254.00p
|
262.00p
|
254.00p
|
258.00p
|
9,213
|
|
27/11/2024
|
260.00p
|
274.00p
|
254.00p
|
256.00p
|
15,122
|
|
26/11/2024
|
260.00p
|
278.00p
|
254.00p
|
254.00p
|
12,330
|
|
25/11/2024
|
270.00p
|
282.00p
|
259.77p
|
260.00p
|
26,290
|
|
22/11/2024
|
266.00p
|
276.00p
|
262.80p
|
270.00p
|
14,855
|
|
21/11/2024
|
264.00p
|
270.00p
|
262.00p
|
270.00p
|
2,162
|
|
20/11/2024
|
264.00p
|
284.00p
|
260.00p
|
272.00p
|
66,109
|
|
19/11/2024
|
270.00p
|
279.48p
|
260.00p
|
264.00p
|
87,043
|
|
18/11/2024
|
268.00p
|
278.00p
|
266.13p
|
270.00p
|
27,647
|
|
15/11/2024
|
262.00p
|
275.28p
|
252.96p
|
266.00p
|
54,301
|
|
14/11/2024
|
274.00p
|
300.00p
|
238.00p
|
266.00p
|
114,898
|
|
13/11/2024
|
272.00p
|
299.74p
|
262.00p
|
284.00p
|
23,288
|
|
12/11/2024
|
296.00p
|
300.00p
|
278.00p
|
295.00p
|
12,268
|
|
11/11/2024
|
300.00p
|
295.00p
|
280.50p
|
295.00p
|
10,622
|
|
08/11/2024
|
300.00p
|
300.00p
|
280.55p
|
293.00p
|
15,824
|
|
07/11/2024
|
290.00p
|
300.00p
|
274.07p
|
289.00p
|
1,367
|
|
06/11/2024
|
280.00p
|
288.00p
|
274.00p
|
288.00p
|
6,124
|
|
05/11/2024
|
278.00p
|
280.00p
|
275.00p
|
280.00p
|
10,837
|
|
04/11/2024
|
280.00p
|
280.00p
|
270.02p
|
272.00p
|
5,424
|
|
01/11/2024
|
272.00p
|
280.00p
|
270.04p
|
274.00p
|
20,921
|
|
31/10/2024
|
262.00p
|
280.00p
|
267.40p
|
274.00p
|
16,262
|
|
30/10/2024
|
262.00p
|
286.00p
|
239.83p
|
282.00p
|
93,675
|
|
29/10/2024
|
270.00p
|
280.00p
|
262.00p
|
272.00p
|
61,099
|
|
28/10/2024
|
284.00p
|
308.00p
|
275.00p
|
275.00p
|
20,898
|
|
25/10/2024
|
306.00p
|
308.00p
|
284.48p
|
304.00p
|
3,134
|
|
24/10/2024
|
290.00p
|
294.00p
|
280.00p
|
282.00p
|
4,638
|
|
23/10/2024
|
296.00p
|
309.98p
|
282.00p
|
282.00p
|
28,436
|
|
22/10/2024
|
296.00p
|
310.00p
|
286.00p
|
299.00p
|
2,473
|
|
21/10/2024
|
296.00p
|
312.00p
|
292.00p
|
296.00p
|
15,595
|
|
18/10/2024
|
304.00p
|
314.00p
|
292.00p
|
296.00p
|
12,523
|
|
17/10/2024
|
304.00p
|
314.00p
|
296.00p
|
296.00p
|
12,143
|
|
16/10/2024
|
310.00p
|
316.00p
|
292.00p
|
304.00p
|
17,973
|
|
15/10/2024
|
304.00p
|
316.00p
|
294.56p
|
304.00p
|
7,132
|
|
14/10/2024
|
314.00p
|
314.00p
|
294.66p
|
305.00p
|
2,426
|