Castings

(CGS)
Sector: Industrial Metals & Mining
298.00p
-21.00p -6.58
Last updated: 16:36:36

Latest trades

Date Time Price Amount Value Type Buy / sell
17/07/2025 16:35:00 298p 1,000 £2,980.00 PT Sell
17/07/2025 16:35:00 298p 7,881 £23,485.38 PC Sell
17/07/2025 16:35:00 298p 1,935 £5,766.30 Unknown
17/07/2025 16:35:00 298p 373 £1,111.54 Unknown
17/07/2025 16:35:00 298p 1,000 £2,980.00 Unknown
17/07/2025 16:35:00 298p 1,472 £4,386.56 Unknown
17/07/2025 16:35:00 298p 1,066 £3,176.68 Unknown
17/07/2025 16:35:00 298p 1,000 £2,980.00 Unknown
17/07/2025 16:35:00 298p 466 £1,388.68 Unknown
17/07/2025 16:35:00 298p 33 £98.34 Unknown
17/07/2025 16:35:00 298p 89 £265.22 Unknown
17/07/2025 16:35:00 298p 331 £986.38 Unknown
17/07/2025 16:35:00 298p 81 £241.38 Unknown
17/07/2025 16:35:00 298p 29 £86.42 Unknown
17/07/2025 16:35:00 298p 4 £11.92 Unknown
17/07/2025 16:35:00 298p 2 £5.96 Unknown
17/07/2025 16:28:00 301p 1 £3.01 AT Sell
17/07/2025 16:28:00 301p 1 £3.01 AT Sell
17/07/2025 16:04:00 311p 2 £6.22 O Buy
17/07/2025 16:01:00 306p 1 £3.06 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price