Market data

Select a section

ICBC Credit Suisse UCITS ETF SICAV ICBCCS Wisdomtree S&P CH 500 B USD(GBP)

(CHIP)
Sector: n/a
943.50p
6.50p 0.69
Last updated: 16:50:41

Historic Prices - up to 10 years

Date Open High Low Close Volume
05/06/2025 943.70p 944.30p 935.60p 943.50p 351
04/06/2025 916.10p 943.80p 933.20p 937.00p 30
03/06/2025 916.10p 929.60p 923.20p 926.55p 34
02/06/2025 916.10p 921.80p 915.20p 915.20p 176
30/05/2025 929.20p 934.20p 918.60p 921.45p 76
29/05/2025 929.20p 943.30p 929.60p 931.95p 13
28/05/2025 929.20p 934.20p 924.95p 924.95p 423
27/05/2025 926.80p 935.00p 926.80p 929.55p 310
26/05/2025 941.70p 952.20p 938.80p 941.50p 65
23/05/2025 941.70p 952.20p 938.80p 941.50p 65
22/05/2025 953.90p 955.50p 946.60p 950.45p 129
21/05/2025 953.90p 960.60p 951.70p 954.30p 48
20/05/2025 953.90p 960.70p 948.40p 955.90p 2,678
19/05/2025 953.90p 953.90p 941.40p 949.05p 237
16/05/2025 968.40p 960.40p 952.60p 955.75p 50
15/05/2025 968.40p 967.80p 952.90p 957.75p 28
14/05/2025 968.40p 973.20p 971.80p 973.20p 46
13/05/2025 968.40p 968.60p 959.20p 966.85p 812
12/05/2025 934.80p 984.40p 957.60p 971.20p 50
09/05/2025 934.80p 946.70p 938.50p 942.45p 85
08/05/2025 934.80p 948.30p 935.50p 940.20p 42
07/05/2025 934.80p 939.20p 930.15p 930.15p 36
06/05/2025 934.80p 943.40p 930.40p 941.00p 589
05/05/2025 931.00p 939.80p 921.60p 933.20p 774
02/05/2025 931.00p 939.80p 921.60p 933.20p 774
01/05/2025 916.80p 919.40p 908.10p 908.10p 101
30/04/2025 917.90p 911.70p 900.20p 904.15p 136
29/04/2025 917.90p 908.40p 903.35p 903.35p 7
28/04/2025 917.90p 919.00p 905.40p 906.30p 54
25/04/2025 917.90p 920.60p 911.75p 911.75p 112
24/04/2025 917.90p 921.00p 903.00p 915.05p 1,885
23/04/2025 915.40p 923.40p 902.60p 916.60p 17,435
22/04/2025 889.30p 898.40p 889.30p 893.05p 912
21/04/2025 907.20p 899.20p 888.80p 889.45p 14
18/04/2025 907.20p 899.20p 888.80p 889.45p 14
17/04/2025 907.20p 899.20p 888.80p 889.45p 14
16/04/2025 907.20p 896.60p 881.60p 890.95p 902
15/04/2025 907.20p 908.60p 895.30p 898.25p 320
14/04/2025 907.20p 913.70p 904.68p 907.25p 596
11/04/2025 898.00p 908.60p 886.40p 893.60p 259
10/04/2025 911.00p 911.40p 889.85p 889.85p 749
09/04/2025 896.80p 899.60p 863.40p 872.35p 546
08/04/2025 875.20p 885.20p 871.00p 873.50p 33
07/04/2025 942.20p 884.10p 846.20p 860.35p 120
04/04/2025 942.20p 952.20p 888.69p 909.40p 755
03/04/2025 942.20p 952.80p 936.90p 945.30p 444
02/04/2025 974.40p 983.80p 970.60p 973.20p 1,404
01/04/2025 980.80p 980.40p 978.50p 978.50p 11
31/03/2025 980.80p 982.40p 966.40p 974.60p 3,746
28/03/2025 994.20p 983.50p 977.00p 980.25p 174
27/03/2025 994.20p 1,000.00p 986.20p 994.25p 192
26/03/2025 994.20p 998.40p 982.20p 991.20p 123
25/03/2025 997.30p 996.50p 989.90p 991.85p 10
24/03/2025 997.30p 1,002.00p 990.80p 993.35p 8,726
21/03/2025 1,012.80p 993.30p 986.90p 991.40p 142
20/03/2025 1,012.80p 1,012.80p 1,002.60p 1,004.40p 228
19/03/2025 1,024.40p 1,034.80p 1,025.50p 1,025.50p 738
18/03/2025 1,024.40p 1,033.40p 1,020.60p 1,026.60p 5,495
17/03/2025 1,017.20p 1,027.00p 1,017.20p 1,025.30p 34
14/03/2025 1,024.40p 1,026.60p 1,015.60p 1,020.20p 385
13/03/2025 990.10p 992.70p 983.40p 992.05p 34
12/03/2025 990.10p 997.10p 986.20p 989.45p 32
11/03/2025 1,001.40p 1,001.80p 993.80p 994.55p 284
10/03/2025 1,003.40p 1,004.60p 983.10p 988.25p 375
07/03/2025 1,005.20p 1,013.40p 1,005.20p 1,008.00p 655
06/03/2025 1,010.20p 1,016.95p 1,008.15p 1,011.20p 7,951
05/03/2025 991.60p 1,001.20p 990.70p 996.00p 3,778
04/03/2025 998.80p 985.19p 978.30p 981.65p 1,024
03/03/2025 998.80p 1,000.60p 985.10p 990.15p 3,419
28/02/2025 991.90p 1,001.60p 988.60p 998.45p 3,969
27/02/2025 1,016.80p 1,025.90p 1,009.40p 1,017.50p 0
26/02/2025 1,016.80p 1,031.00p 1,022.60p 1,022.60p 43
25/02/2025 1,016.80p 1,016.80p 1,006.20p 1,008.40p 1,132
24/02/2025 1,029.00p 1,029.00p 1,009.80p 1,009.80p 1,060
21/02/2025 978.90p 1,044.20p 1,026.25p 1,037.60p 86
20/02/2025 978.90p 1,029.80p 1,002.20p 1,020.00p 0
19/02/2025 978.90p 1,016.60p 1,003.00p 1,009.90p 82
18/02/2025 978.90p 1,016.00p 1,002.00p 1,003.10p 235
17/02/2025 978.90p 1,014.00p 1,008.60p 1,008.60p 356
14/02/2025 978.90p 1,009.40p 1,004.40p 1,004.40p 6
13/02/2025 978.90p 987.90p 977.40p 982.80p 55
12/02/2025 1,001.00p 1,001.00p 990.80p 999.00p 43
11/02/2025 990.80p 990.80p 978.80p 984.85p 16
10/02/2025 994.40p 996.80p 982.20p 989.80p 137
07/02/2025 982.00p 986.60p 976.40p 976.95p 795
06/02/2025 959.60p 967.20p 959.60p 945.70p 2,718
05/02/2025 946.40p 968.20p 938.70p 945.70p 1,154
04/02/2025 954.80p 967.80p 954.80p 961.50p 27
03/02/2025 954.60p 955.20p 935.60p 951.55p 3,680
31/01/2025 974.40p 974.40p 963.80p 963.80p 511
30/01/2025 970.00p 972.80p 964.40p 967.90p 147
29/01/2025 970.00p 971.40p 963.70p 963.70p 28
28/01/2025 955.00p 961.90p 945.55p 945.55p 1,065
27/01/2025 940.30p 955.40p 946.90p 949.10p 435
24/01/2025 940.30p 945.10p 944.00p 944.00p 11
23/01/2025 940.30p 940.30p 933.90p 936.75p 53
22/01/2025 933.90p 946.60p 933.90p 940.65p 1,649
21/01/2025 920.10p 960.10p 942.45p 942.45p 39
20/01/2025 920.10p 965.10p 946.20p 958.85p 285
17/01/2025 920.10p 952.90p 947.80p 947.80p 3
16/01/2025 920.10p 935.90p 927.60p 926.55p 7
15/01/2025 920.10p 926.55p 922.00p 926.55p 2
14/01/2025 920.10p 936.10p 929.35p 929.35p 29
13/01/2025 920.10p 914.20p 907.40p 909.25p 174
10/01/2025 920.10p 906.10p 898.60p 904.70p 72
09/01/2025 920.10p 921.50p 917.45p 917.45p 11
08/01/2025 900.80p 915.50p 908.70p 912.10p 252
07/01/2025 900.80p 912.00p 900.80p 911.30p 1
06/01/2025 930.30p 930.30p 913.60p 913.60p 12
03/01/2025 922.20p 923.90p 917.10p 920.45p 383
02/01/2025 922.20p 931.90p 922.20p 929.75p 30
01/01/2025 932.50p 940.40p 932.50p 937.90p 11,072
31/12/2024 932.50p 940.40p 932.50p 937.90p 11,072
30/12/2024 949.20p 951.40p 949.30p 949.30p 14
27/12/2024 949.20p 951.60p 944.40p 949.45p 409
26/12/2024 942.60p 958.70p 944.80p 957.10p 0
25/12/2024 942.60p 958.70p 944.80p 957.10p 0
24/12/2024 942.60p 958.70p 944.80p 957.10p 0
23/12/2024 942.60p 946.90p 940.00p 944.80p 630
20/12/2024 951.70p 947.10p 943.27p 945.10p 1,005
19/12/2024 951.70p 947.20p 935.00p 943.65p 56
18/12/2024 951.70p 945.40p 935.80p 935.80p 11
17/12/2024 951.70p 936.60p 928.70p 936.60p 209
16/12/2024 951.70p 932.20p 929.20p 929.90p 832
13/12/2024 951.70p 946.80p 940.10p 941.50p 0
12/12/2024 951.70p 951.70p 946.70p 946.80p 83
11/12/2024 946.20p 951.20p 939.70p 944.15p 1,714
10/12/2024 961.70p 961.70p 947.80p 951.60p 3,025
09/12/2024 967.80p 1,005.20p 967.80p 1,002.05p 389
06/12/2024 937.00p 935.55p 934.40p 935.55p 0

Market data

Select a section