Market data

Select a section

ICBC Credit Suisse UCITS ETF SICAV ICBCCS Wisdomtree S&P CH 500 B USD(GBP)

(CHIP)
Sector: n/a
893.60p
3.75p 0.42
Last updated: 16:50:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 898.00p 908.60p 886.40p 893.60p 259
10/04/2025 911.00p 911.40p 889.85p 889.85p 749
09/04/2025 896.80p 899.60p 863.40p 872.35p 546
08/04/2025 875.20p 885.20p 871.00p 873.50p 33
07/04/2025 942.20p 884.10p 846.20p 860.35p 120
04/04/2025 942.20p 952.20p 888.69p 909.40p 755
03/04/2025 942.20p 952.80p 936.90p 945.30p 444
02/04/2025 974.40p 983.80p 970.60p 973.20p 1,404
01/04/2025 980.80p 980.40p 978.50p 978.50p 11
31/03/2025 980.80p 982.40p 966.40p 974.60p 3,746
28/03/2025 994.20p 983.50p 977.00p 980.25p 174
27/03/2025 994.20p 1,000.00p 986.20p 994.25p 192
26/03/2025 994.20p 998.40p 982.20p 991.20p 123
25/03/2025 997.30p 996.50p 989.90p 991.85p 10
24/03/2025 997.30p 1,002.00p 990.80p 993.35p 8,726
21/03/2025 1,012.80p 993.30p 986.90p 991.40p 142
20/03/2025 1,012.80p 1,012.80p 1,002.60p 1,004.40p 228
19/03/2025 1,024.40p 1,034.80p 1,025.50p 1,025.50p 738
18/03/2025 1,024.40p 1,033.40p 1,020.60p 1,026.60p 5,495
17/03/2025 1,017.20p 1,027.00p 1,017.20p 1,025.30p 34
14/03/2025 1,024.40p 1,026.60p 1,015.60p 1,020.20p 385
13/03/2025 990.10p 992.70p 983.40p 992.05p 34
12/03/2025 990.10p 997.10p 986.20p 989.45p 32
11/03/2025 1,001.40p 1,001.80p 993.80p 994.55p 284
10/03/2025 1,003.40p 1,004.60p 983.10p 988.25p 375
07/03/2025 1,005.20p 1,013.40p 1,005.20p 1,008.00p 655
06/03/2025 1,010.20p 1,016.95p 1,008.15p 1,011.20p 7,951
05/03/2025 991.60p 1,001.20p 990.70p 996.00p 3,778
04/03/2025 998.80p 985.19p 978.30p 981.65p 1,024
03/03/2025 998.80p 1,000.60p 985.10p 990.15p 3,419
28/02/2025 991.90p 1,001.60p 988.60p 998.45p 3,969
27/02/2025 1,016.80p 1,025.90p 1,009.40p 1,017.50p 0
26/02/2025 1,016.80p 1,031.00p 1,022.60p 1,022.60p 43
25/02/2025 1,016.80p 1,016.80p 1,006.20p 1,008.40p 1,132
24/02/2025 1,029.00p 1,029.00p 1,009.80p 1,009.80p 1,060
21/02/2025 978.90p 1,044.20p 1,026.25p 1,037.60p 86
20/02/2025 978.90p 1,029.80p 1,002.20p 1,020.00p 0
19/02/2025 978.90p 1,016.60p 1,003.00p 1,009.90p 82
18/02/2025 978.90p 1,016.00p 1,002.00p 1,003.10p 235
17/02/2025 978.90p 1,014.00p 1,008.60p 1,008.60p 356
14/02/2025 978.90p 1,009.40p 1,004.40p 1,004.40p 6
13/02/2025 978.90p 987.90p 977.40p 982.80p 55
12/02/2025 1,001.00p 1,001.00p 990.80p 999.00p 43
11/02/2025 990.80p 990.80p 978.80p 984.85p 16
10/02/2025 994.40p 996.80p 982.20p 989.80p 137
07/02/2025 982.00p 986.60p 976.40p 976.95p 795
06/02/2025 959.60p 967.20p 959.60p 945.70p 2,718
05/02/2025 946.40p 968.20p 938.70p 945.70p 1,154
04/02/2025 954.80p 967.80p 954.80p 961.50p 27
03/02/2025 954.60p 955.20p 935.60p 951.55p 3,680
31/01/2025 974.40p 974.40p 963.80p 963.80p 511
30/01/2025 970.00p 972.80p 964.40p 967.90p 147
29/01/2025 970.00p 971.40p 963.70p 963.70p 28
28/01/2025 955.00p 961.90p 945.55p 945.55p 1,065
27/01/2025 940.30p 955.40p 946.90p 949.10p 435
24/01/2025 940.30p 945.10p 944.00p 944.00p 11
23/01/2025 940.30p 940.30p 933.90p 936.75p 53
22/01/2025 933.90p 946.60p 933.90p 940.65p 1,649
21/01/2025 920.10p 960.10p 942.45p 942.45p 39
20/01/2025 920.10p 965.10p 946.20p 958.85p 285
17/01/2025 920.10p 952.90p 947.80p 947.80p 3
16/01/2025 920.10p 935.90p 927.60p 926.55p 7
15/01/2025 920.10p 926.55p 922.00p 926.55p 2
14/01/2025 920.10p 936.10p 929.35p 929.35p 29
13/01/2025 920.10p 914.20p 907.40p 909.25p 174
10/01/2025 920.10p 906.10p 898.60p 904.70p 72
09/01/2025 920.10p 921.50p 917.45p 917.45p 11
08/01/2025 900.80p 915.50p 908.70p 912.10p 252
07/01/2025 900.80p 912.00p 900.80p 911.30p 1
06/01/2025 930.30p 930.30p 913.60p 913.60p 12
03/01/2025 922.20p 923.90p 917.10p 920.45p 383
02/01/2025 922.20p 931.90p 922.20p 929.75p 30
01/01/2025 932.50p 940.40p 932.50p 937.90p 11,072
31/12/2024 932.50p 940.40p 932.50p 937.90p 11,072
30/12/2024 949.20p 951.40p 949.30p 949.30p 14
27/12/2024 949.20p 951.60p 944.40p 949.45p 409
26/12/2024 942.60p 958.70p 944.80p 957.10p 0
25/12/2024 942.60p 958.70p 944.80p 957.10p 0
24/12/2024 942.60p 958.70p 944.80p 957.10p 0
23/12/2024 942.60p 946.90p 940.00p 944.80p 630
20/12/2024 951.70p 947.10p 943.27p 945.10p 1,005
19/12/2024 951.70p 947.20p 935.00p 943.65p 56
18/12/2024 951.70p 945.40p 935.80p 935.80p 11
17/12/2024 951.70p 936.60p 928.70p 936.60p 209
16/12/2024 951.70p 932.20p 929.20p 929.90p 832
13/12/2024 951.70p 946.80p 940.10p 941.50p 0
12/12/2024 951.70p 951.70p 946.70p 946.80p 83
11/12/2024 946.20p 951.20p 939.70p 944.15p 1,714
10/12/2024 961.70p 961.70p 947.80p 951.60p 3,025
09/12/2024 967.80p 1,005.20p 967.80p 1,002.05p 389
06/12/2024 937.00p 935.55p 934.40p 935.55p 0
05/12/2024 937.00p 926.20p 924.50p 924.50p 21
04/12/2024 937.00p 927.32p 922.45p 922.45p 268
03/12/2024 937.00p 937.60p 935.60p 935.60p 49
02/12/2024 928.20p 935.30p 924.52p 933.75p 659
29/11/2024 928.20p 928.30p 922.10p 928.30p 9,349
28/11/2024 917.00p 922.10p 916.10p 919.10p 109
27/11/2024 917.00p 936.60p 929.75p 929.75p 213
26/11/2024 917.00p 920.70p 912.20p 915.25p 1,851
25/11/2024 909.30p 924.10p 909.30p 917.85p 1,141
22/11/2024 940.30p 930.20p 924.50p 947.75p 676
21/11/2024 940.30p 952.30p 942.05p 947.75p 0
20/11/2024 940.30p 948.20p 945.15p 945.15p 9
19/11/2024 940.30p 941.65p 940.60p 937.60p 38
18/11/2024 940.30p 947.70p 937.60p 937.60p 1,774
15/11/2024 950.10p 943.80p 937.50p 944.85p 5
14/11/2024 950.10p 945.62p 944.85p 956.60p 4,217
13/11/2024 950.10p 972.50p 956.60p 956.60p 803
12/11/2024 950.10p 955.50p 946.90p 950.00p 747
11/11/2024 965.80p 979.10p 965.00p 965.55p 888
08/11/2024 978.00p 978.00p 947.60p 949.75p 968
07/11/2024 989.40p 999.00p 989.40p 996.55p 11
06/11/2024 977.80p 965.80p 952.70p 959.85p 19,283
05/11/2024 977.80p 978.90p 966.60p 969.85p 126
04/11/2024 935.50p 954.60p 950.90p 954.00p 127
01/11/2024 935.50p 948.40p 937.90p 941.05p 338
31/10/2024 935.50p 941.20p 933.10p 941.20p 483
30/10/2024 950.10p 937.70p 930.35p 935.15p 557
29/10/2024 950.10p 952.20p 946.20p 947.85p 6
28/10/2024 950.10p 959.70p 942.30p 955.70p 19,030
25/10/2024 947.90p 954.80p 946.20p 947.85p 1,144
24/10/2024 955.60p 951.20p 935.10p 950.05p 5
23/10/2024 955.60p 960.00p 949.40p 950.05p 99
22/10/2024 943.20p 955.50p 943.20p 954.60p 4,522
21/10/2024 938.70p 941.70p 929.81p 932.00p 250
18/10/2024 913.00p 940.30p 937.10p 940.30p 67
17/10/2024 913.00p 899.50p 896.55p 896.55p 569
16/10/2024 913.00p 927.00p 916.50p 927.00p 20
15/10/2024 913.00p 925.90p 909.80p 909.80p 1,144
14/10/2024 953.30p 979.60p 951.60p 958.85p 748

Market data

Select a section