Market data

Select a section

ICBC Credit Suisse UCITS ETF SICAV ICBCCS Wisdomtree S&P CH 500 B USD(GBP)

(CHIP)
Sector: n/a
949.75p
-46.80p -4.70
Last updated: 17:01:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 978.00p 978.00p 947.60p 949.75p 968
07/11/2024 989.40p 999.00p 989.40p 996.55p 11
06/11/2024 977.80p 965.80p 952.70p 959.85p 19,283
05/11/2024 977.80p 978.90p 966.60p 969.85p 126
04/11/2024 935.50p 954.60p 950.90p 954.00p 127
01/11/2024 935.50p 948.40p 937.90p 941.05p 338
31/10/2024 935.50p 941.20p 933.10p 941.20p 483
30/10/2024 950.10p 937.70p 930.35p 935.15p 557
29/10/2024 950.10p 952.20p 946.20p 947.85p 6
28/10/2024 950.10p 959.70p 942.30p 955.70p 19,030
25/10/2024 947.90p 954.80p 946.20p 947.85p 1,144
24/10/2024 955.60p 951.20p 935.10p 950.05p 5
23/10/2024 955.60p 960.00p 949.40p 950.05p 99
22/10/2024 943.20p 955.50p 943.20p 954.60p 4,522
21/10/2024 938.70p 941.70p 929.81p 932.00p 250
18/10/2024 913.00p 940.30p 937.10p 940.30p 67
17/10/2024 913.00p 899.50p 896.55p 896.55p 569
16/10/2024 913.00p 927.00p 916.50p 927.00p 20
15/10/2024 913.00p 925.90p 909.80p 909.80p 1,144
14/10/2024 953.30p 979.60p 951.60p 958.85p 748
11/10/2024 963.00p 966.45p 946.60p 966.45p 37
10/10/2024 963.00p 970.50p 956.30p 962.90p 3,220
09/10/2024 967.10p 967.10p 944.90p 962.90p 1,991
08/10/2024 1,014.20p 1,021.20p 995.70p 1,000.05p 15,088
07/10/2024 1,107.40p 1,113.40p 1,090.40p 1,105.80p 3,239
04/10/2024 1,037.20p 1,069.20p 1,047.00p 1,057.80p 203
03/10/2024 1,037.20p 1,037.40p 1,027.00p 1,031.20p 3,221
02/10/2024 1,026.00p 1,033.20p 1,009.00p 1,014.60p 14,256
01/10/2024 923.20p 948.40p 923.20p 946.75p 2,814
30/09/2024 952.10p 953.30p 932.90p 935.15p 6,092
27/09/2024 908.00p 926.20p 901.60p 907.70p 8,281
26/09/2024 894.00p 896.50p 888.35p 888.35p 68
25/09/2024 821.50p 828.85p 821.50p 828.85p 2
24/09/2024 821.00p 830.60p 820.60p 830.60p 898
23/09/2024 768.90p 778.05p 769.90p 775.95p 0
20/09/2024 768.90p 769.90p 767.90p 769.90p 2,581
19/09/2024 768.10p 770.45p 768.10p 770.45p 5
18/09/2024 767.70p 763.85p 756.70p 759.30p 0
17/09/2024 767.70p 766.70p 758.10p 763.85p 1,436
16/09/2024 767.70p 762.40p 756.45p 756.45p 67
13/09/2024 767.70p 761.40p 757.30p 759.95p 1
12/09/2024 767.70p 767.70p 759.95p 763.65p 14
11/09/2024 782.20p 766.10p 763.65p 758.65p 52
10/09/2024 782.20p 759.33p 756.20p 758.65p 73
09/09/2024 782.20p 762.50p 759.11p 760.20p 5
06/09/2024 782.20p 767.20p 763.75p 763.75p 1
05/09/2024 782.20p 775.60p 772.05p 772.05p 16
04/09/2024 782.20p 777.70p 766.85p 772.60p 0
03/09/2024 782.20p 786.60p 762.95p 777.70p 0
02/09/2024 782.20p 784.25p 771.15p 784.25p 0
30/08/2024 782.20p 793.10p 782.20p 784.25p 63
29/08/2024 765.20p 783.75p 763.35p 769.95p 0
28/08/2024 765.20p 769.95p 765.20p 769.95p 694
27/08/2024 778.10p 778.10p 772.60p 777.05p 81
26/08/2024 787.80p 794.35p 785.85p 786.25p 0
23/08/2024 787.80p 794.35p 785.85p 786.25p 0
22/08/2024 787.80p 794.35p 785.85p 786.25p 0
21/08/2024 787.80p 799.70p 787.80p 794.35p 296
20/08/2024 797.90p 801.10p 789.80p 792.35p 432
19/08/2024 796.80p 809.05p 800.60p 805.15p 45
16/08/2024 796.80p 805.15p 795.40p 805.15p 262
15/08/2024 796.80p 802.75p 796.80p 802.75p 2
14/08/2024 795.30p 806.70p 798.35p 798.35p 0
13/08/2024 795.30p 811.75p 799.75p 805.85p 0
12/08/2024 795.30p 804.65p 797.80p 804.65p 16
09/08/2024 795.30p 805.35p 798.20p 801.35p 0
08/08/2024 795.30p 814.45p 800.20p 814.45p 371
07/08/2024 795.30p 802.55p 795.00p 802.55p 258
06/08/2024 795.70p 814.30p 791.80p 796.40p 364
05/08/2024 791.80p 807.00p 791.80p 802.00p 1,014
02/08/2024 781.70p 809.00p 793.10p 801.20p 0
01/08/2024 781.70p 808.30p 804.90p 804.90p 49
31/07/2024 781.70p 813.85p 787.50p 809.30p 0
30/07/2024 781.70p 793.50p 781.60p 787.50p 418
29/07/2024 792.30p 798.10p 785.60p 785.60p 1,335
26/07/2024 798.70p 795.60p 786.90p 793.40p 1
25/07/2024 798.70p 798.70p 789.70p 793.40p 2
24/07/2024 793.70p 803.10p 793.00p 799.20p 199
23/07/2024 825.10p 803.40p 796.70p 803.40p 1
22/07/2024 825.10p 825.10p 812.40p 819.40p 207
19/07/2024 821.00p 821.00p 810.68p 816.45p 621
18/07/2024 824.70p 824.70p 811.00p 813.55p 262
17/07/2024 808.60p 813.25p 808.20p 813.25p 667
16/07/2024 816.20p 823.30p 816.95p 816.95p 1
15/07/2024 816.20p 822.30p 817.05p 817.05p 1
12/07/2024 816.20p 832.75p 822.75p 824.55p 0
11/07/2024 816.20p 822.75p 816.20p 822.75p 301
10/07/2024 808.30p 810.20p 808.00p 810.20p 332
09/07/2024 813.20p 820.30p 817.65p 817.65p 2
08/07/2024 813.20p 813.20p 805.50p 805.50p 2
05/07/2024 824.00p 815.50p 812.00p 812.00p 4
04/07/2024 824.00p 828.70p 822.65p 822.65p 30
03/07/2024 824.00p 832.20p 823.80p 827.95p 10,401
02/07/2024 820.00p 829.56p 827.55p 827.55p 60
01/07/2024 820.00p 832.70p 820.00p 829.75p 238
28/06/2024 821.20p 830.10p 821.00p 826.45p 19,508
27/06/2024 830.00p 829.70p 822.95p 822.95p 374
26/06/2024 830.00p 836.69p 830.00p 833.85p 594
25/06/2024 825.60p 827.95p 825.60p 827.95p 65
24/06/2024 828.80p 838.65p 828.80p 838.65p 947
21/06/2024 833.90p 833.90p 833.40p 833.40p 140
20/06/2024 849.90p 838.10p 834.50p 838.10p 33
19/06/2024 849.90p 849.90p 841.00p 841.00p 1,830
18/06/2024 834.00p 846.80p 840.05p 845.60p 0
17/06/2024 834.00p 849.10p 844.00p 844.00p 1
14/06/2024 834.00p 841.55p 834.00p 841.55p 11
13/06/2024 831.60p 836.45p 831.60p 836.45p 3,807
12/06/2024 837.90p 841.90p 830.60p 838.05p 38
11/06/2024 837.90p 845.30p 837.85p 837.85p 1
10/06/2024 837.90p 844.25p 837.80p 844.25p 1,367
07/06/2024 837.10p 844.30p 837.10p 844.30p 171
06/06/2024 843.20p 856.40p 843.20p 850.80p 334
05/06/2024 844.60p 851.05p 844.60p 851.05p 533
04/06/2024 856.60p 857.15p 840.50p 850.20p 0
03/06/2024 856.60p 856.60p 840.50p 840.50p 538
31/05/2024 845.80p 854.30p 839.95p 841.80p 0
30/05/2024 845.80p 858.00p 845.80p 854.30p 4,149
29/05/2024 849.00p 853.80p 850.30p 853.60p 0
28/05/2024 849.00p 860.20p 848.60p 853.80p 414
27/05/2024 878.20p 878.20p 852.80p 852.80p 50
24/05/2024 878.20p 878.20p 852.80p 852.80p 50
23/05/2024 867.20p 869.60p 862.20p 862.20p 2,512
22/05/2024 871.00p 881.80p 870.40p 872.90p 315
21/05/2024 880.00p 884.20p 871.00p 876.30p 2,007
20/05/2024 890.00p 892.40p 881.60p 886.80p 157
17/05/2024 871.00p 901.60p 896.20p 896.20p 1
16/05/2024 871.00p 887.20p 871.00p 883.00p 959
15/05/2024 887.70p 882.50p 878.30p 878.30p 0
14/05/2024 887.70p 885.20p 873.80p 885.60p 2
13/05/2024 887.70p 887.70p 881.00p 885.60p 30
10/05/2024 888.40p 888.40p 881.90p 881.90p 151

Market data

Select a section