Market data

Select a section

ICBC Credit Suisse UCITS ETF SICAV ICBCCS Wisdomtree S&P CH 500 B USD(GBP)

(CHIP)
Sector: n/a
947.80p
20.20p 2.18
Last updated: 16:38:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 920.10p 952.90p 947.80p 947.80p 3
16/01/2025 920.10p 935.90p 927.60p 926.55p 7
15/01/2025 920.10p 926.55p 922.00p 926.55p 2
14/01/2025 920.10p 936.10p 929.35p 929.35p 29
13/01/2025 920.10p 914.20p 907.40p 909.25p 174
10/01/2025 920.10p 906.10p 898.60p 904.70p 72
09/01/2025 920.10p 921.50p 917.45p 917.45p 11
08/01/2025 900.80p 915.50p 908.70p 912.10p 252
07/01/2025 900.80p 912.00p 900.80p 911.30p 1
06/01/2025 930.30p 930.30p 913.60p 913.60p 12
03/01/2025 922.20p 923.90p 917.10p 920.45p 383
02/01/2025 922.20p 931.90p 922.20p 929.75p 30
01/01/2025 932.50p 940.40p 932.50p 937.90p 11,072
31/12/2024 932.50p 940.40p 932.50p 937.90p 11,072
30/12/2024 949.20p 951.40p 949.30p 949.30p 14
27/12/2024 949.20p 951.60p 944.40p 949.45p 409
26/12/2024 942.60p 958.70p 944.80p 957.10p 0
25/12/2024 942.60p 958.70p 944.80p 957.10p 0
24/12/2024 942.60p 958.70p 944.80p 957.10p 0
23/12/2024 942.60p 946.90p 940.00p 944.80p 630
20/12/2024 951.70p 947.10p 943.27p 945.10p 1,005
19/12/2024 951.70p 947.20p 935.00p 943.65p 56
18/12/2024 951.70p 945.40p 935.80p 935.80p 11
17/12/2024 951.70p 936.60p 928.70p 936.60p 209
16/12/2024 951.70p 932.20p 929.20p 929.90p 832
13/12/2024 951.70p 946.80p 940.10p 941.50p 0
12/12/2024 951.70p 951.70p 946.70p 946.80p 83
11/12/2024 946.20p 951.20p 939.70p 944.15p 1,714
10/12/2024 961.70p 961.70p 947.80p 951.60p 3,025
09/12/2024 967.80p 1,005.20p 967.80p 1,002.05p 389
06/12/2024 937.00p 935.55p 934.40p 935.55p 0
05/12/2024 937.00p 926.20p 924.50p 924.50p 21
04/12/2024 937.00p 927.32p 922.45p 922.45p 268
03/12/2024 937.00p 937.60p 935.60p 935.60p 49
02/12/2024 928.20p 935.30p 924.52p 933.75p 659
29/11/2024 928.20p 928.30p 922.10p 928.30p 9,349
28/11/2024 917.00p 922.10p 916.10p 919.10p 109
27/11/2024 917.00p 936.60p 929.75p 929.75p 213
26/11/2024 917.00p 920.70p 912.20p 915.25p 1,851
25/11/2024 909.30p 924.10p 909.30p 917.85p 1,141
22/11/2024 940.30p 930.20p 924.50p 947.75p 676
21/11/2024 940.30p 952.30p 942.05p 947.75p 0
20/11/2024 940.30p 948.20p 945.15p 945.15p 9
19/11/2024 940.30p 941.65p 940.60p 937.60p 38
18/11/2024 940.30p 947.70p 937.60p 937.60p 1,774
15/11/2024 950.10p 943.80p 937.50p 944.85p 5
14/11/2024 950.10p 945.62p 944.85p 956.60p 4,217
13/11/2024 950.10p 972.50p 956.60p 956.60p 803
12/11/2024 950.10p 955.50p 946.90p 950.00p 747
11/11/2024 965.80p 979.10p 965.00p 965.55p 888
08/11/2024 978.00p 978.00p 947.60p 949.75p 968
07/11/2024 989.40p 999.00p 989.40p 996.55p 11
06/11/2024 977.80p 965.80p 952.70p 959.85p 19,283
05/11/2024 977.80p 978.90p 966.60p 969.85p 126
04/11/2024 935.50p 954.60p 950.90p 954.00p 127
01/11/2024 935.50p 948.40p 937.90p 941.05p 338
31/10/2024 935.50p 941.20p 933.10p 941.20p 483
30/10/2024 950.10p 937.70p 930.35p 935.15p 557
29/10/2024 950.10p 952.20p 946.20p 947.85p 6
28/10/2024 950.10p 959.70p 942.30p 955.70p 19,030
25/10/2024 947.90p 954.80p 946.20p 947.85p 1,144
24/10/2024 955.60p 951.20p 935.10p 950.05p 5
23/10/2024 955.60p 960.00p 949.40p 950.05p 99
22/10/2024 943.20p 955.50p 943.20p 954.60p 4,522
21/10/2024 938.70p 941.70p 929.81p 932.00p 250
18/10/2024 913.00p 940.30p 937.10p 940.30p 67
17/10/2024 913.00p 899.50p 896.55p 896.55p 569
16/10/2024 913.00p 927.00p 916.50p 927.00p 20
15/10/2024 913.00p 925.90p 909.80p 909.80p 1,144
14/10/2024 953.30p 979.60p 951.60p 958.85p 748
11/10/2024 963.00p 966.45p 946.60p 966.45p 37
10/10/2024 963.00p 970.50p 956.30p 962.90p 3,220
09/10/2024 967.10p 967.10p 944.90p 962.90p 1,991
08/10/2024 1,014.20p 1,021.20p 995.70p 1,000.05p 15,088
07/10/2024 1,107.40p 1,113.40p 1,090.40p 1,105.80p 3,239
04/10/2024 1,037.20p 1,069.20p 1,047.00p 1,057.80p 203
03/10/2024 1,037.20p 1,037.40p 1,027.00p 1,031.20p 3,221
02/10/2024 1,026.00p 1,033.20p 1,009.00p 1,014.60p 14,256
01/10/2024 923.20p 948.40p 923.20p 946.75p 2,814
30/09/2024 952.10p 953.30p 932.90p 935.15p 6,092
27/09/2024 908.00p 926.20p 901.60p 907.70p 8,281
26/09/2024 894.00p 896.50p 888.35p 888.35p 68
25/09/2024 821.50p 828.85p 821.50p 828.85p 2
24/09/2024 821.00p 830.60p 820.60p 830.60p 898
23/09/2024 768.90p 778.05p 769.90p 775.95p 0
20/09/2024 768.90p 769.90p 767.90p 769.90p 2,581
19/09/2024 768.10p 770.45p 768.10p 770.45p 5
18/09/2024 767.70p 763.85p 756.70p 759.30p 0
17/09/2024 767.70p 766.70p 758.10p 763.85p 1,436
16/09/2024 767.70p 762.40p 756.45p 756.45p 67
13/09/2024 767.70p 761.40p 757.30p 759.95p 1
12/09/2024 767.70p 767.70p 759.95p 763.65p 14
11/09/2024 782.20p 766.10p 763.65p 758.65p 52
10/09/2024 782.20p 759.33p 756.20p 758.65p 73
09/09/2024 782.20p 762.50p 759.11p 760.20p 5
06/09/2024 782.20p 767.20p 763.75p 763.75p 1
05/09/2024 782.20p 775.60p 772.05p 772.05p 16
04/09/2024 782.20p 777.70p 766.85p 772.60p 0
03/09/2024 782.20p 786.60p 762.95p 777.70p 0
02/09/2024 782.20p 784.25p 771.15p 784.25p 0
30/08/2024 782.20p 793.10p 782.20p 784.25p 63
29/08/2024 765.20p 783.75p 763.35p 769.95p 0
28/08/2024 765.20p 769.95p 765.20p 769.95p 694
27/08/2024 778.10p 778.10p 772.60p 777.05p 81
26/08/2024 787.80p 794.35p 785.85p 786.25p 0
23/08/2024 787.80p 794.35p 785.85p 786.25p 0
22/08/2024 787.80p 794.35p 785.85p 786.25p 0
21/08/2024 787.80p 799.70p 787.80p 794.35p 296
20/08/2024 797.90p 801.10p 789.80p 792.35p 432
19/08/2024 796.80p 809.05p 800.60p 805.15p 45
16/08/2024 796.80p 805.15p 795.40p 805.15p 262
15/08/2024 796.80p 802.75p 796.80p 802.75p 2
14/08/2024 795.30p 806.70p 798.35p 798.35p 0
13/08/2024 795.30p 811.75p 799.75p 805.85p 0
12/08/2024 795.30p 804.65p 797.80p 804.65p 16
09/08/2024 795.30p 805.35p 798.20p 801.35p 0
08/08/2024 795.30p 814.45p 800.20p 814.45p 371
07/08/2024 795.30p 802.55p 795.00p 802.55p 258
06/08/2024 795.70p 814.30p 791.80p 796.40p 364
05/08/2024 791.80p 807.00p 791.80p 802.00p 1,014
02/08/2024 781.70p 809.00p 793.10p 801.20p 0
01/08/2024 781.70p 808.30p 804.90p 804.90p 49
31/07/2024 781.70p 813.85p 787.50p 809.30p 0
30/07/2024 781.70p 793.50p 781.60p 787.50p 418
29/07/2024 792.30p 798.10p 785.60p 785.60p 1,335
26/07/2024 798.70p 795.60p 786.90p 793.40p 1
25/07/2024 798.70p 798.70p 789.70p 793.40p 2
24/07/2024 793.70p 803.10p 793.00p 799.20p 199
23/07/2024 825.10p 803.40p 796.70p 803.40p 1
22/07/2024 825.10p 825.10p 812.40p 819.40p 207
19/07/2024 821.00p 821.00p 810.68p 816.45p 621
18/07/2024 824.70p 824.70p 811.00p 813.55p 262

Market data

Select a section