ICBC Credit Suisse UCITS ETF SICAV ICBCCS Wisdomtree S&P CH 500 B USD(GBP)
(CHIP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
940.30p
|
930.20p
|
924.50p
|
947.75p
|
676
|
|
21/11/2024
|
940.30p
|
952.30p
|
942.05p
|
947.75p
|
0
|
|
20/11/2024
|
940.30p
|
948.20p
|
945.15p
|
945.15p
|
9
|
|
19/11/2024
|
940.30p
|
941.65p
|
940.60p
|
937.60p
|
38
|
|
18/11/2024
|
940.30p
|
947.70p
|
937.60p
|
937.60p
|
1,774
|
|
15/11/2024
|
950.10p
|
943.80p
|
937.50p
|
944.85p
|
5
|
|
14/11/2024
|
950.10p
|
945.62p
|
944.85p
|
956.60p
|
4,217
|
|
13/11/2024
|
950.10p
|
972.50p
|
956.60p
|
956.60p
|
803
|
|
12/11/2024
|
950.10p
|
955.50p
|
946.90p
|
950.00p
|
747
|
|
11/11/2024
|
965.80p
|
979.10p
|
965.00p
|
965.55p
|
888
|
|
08/11/2024
|
978.00p
|
978.00p
|
947.60p
|
949.75p
|
968
|
|
07/11/2024
|
989.40p
|
999.00p
|
989.40p
|
996.55p
|
11
|
|
06/11/2024
|
977.80p
|
965.80p
|
952.70p
|
959.85p
|
19,283
|
|
05/11/2024
|
977.80p
|
978.90p
|
966.60p
|
969.85p
|
126
|
|
04/11/2024
|
935.50p
|
954.60p
|
950.90p
|
954.00p
|
127
|
|
01/11/2024
|
935.50p
|
948.40p
|
937.90p
|
941.05p
|
338
|
|
31/10/2024
|
935.50p
|
941.20p
|
933.10p
|
941.20p
|
483
|
|
30/10/2024
|
950.10p
|
937.70p
|
930.35p
|
935.15p
|
557
|
|
29/10/2024
|
950.10p
|
952.20p
|
946.20p
|
947.85p
|
6
|
|
28/10/2024
|
950.10p
|
959.70p
|
942.30p
|
955.70p
|
19,030
|
|
25/10/2024
|
947.90p
|
954.80p
|
946.20p
|
947.85p
|
1,144
|
|
24/10/2024
|
955.60p
|
951.20p
|
935.10p
|
950.05p
|
5
|
|
23/10/2024
|
955.60p
|
960.00p
|
949.40p
|
950.05p
|
99
|
|
22/10/2024
|
943.20p
|
955.50p
|
943.20p
|
954.60p
|
4,522
|
|
21/10/2024
|
938.70p
|
941.70p
|
929.81p
|
932.00p
|
250
|
|
18/10/2024
|
913.00p
|
940.30p
|
937.10p
|
940.30p
|
67
|
|
17/10/2024
|
913.00p
|
899.50p
|
896.55p
|
896.55p
|
569
|
|
16/10/2024
|
913.00p
|
927.00p
|
916.50p
|
927.00p
|
20
|
|
15/10/2024
|
913.00p
|
925.90p
|
909.80p
|
909.80p
|
1,144
|
|
14/10/2024
|
953.30p
|
979.60p
|
951.60p
|
958.85p
|
748
|
|
11/10/2024
|
963.00p
|
966.45p
|
946.60p
|
966.45p
|
37
|
|
10/10/2024
|
963.00p
|
970.50p
|
956.30p
|
962.90p
|
3,220
|
|
09/10/2024
|
967.10p
|
967.10p
|
944.90p
|
962.90p
|
1,991
|
|
08/10/2024
|
1,014.20p
|
1,021.20p
|
995.70p
|
1,000.05p
|
15,088
|
|
07/10/2024
|
1,107.40p
|
1,113.40p
|
1,090.40p
|
1,105.80p
|
3,239
|
|
04/10/2024
|
1,037.20p
|
1,069.20p
|
1,047.00p
|
1,057.80p
|
203
|
|
03/10/2024
|
1,037.20p
|
1,037.40p
|
1,027.00p
|
1,031.20p
|
3,221
|
|
02/10/2024
|
1,026.00p
|
1,033.20p
|
1,009.00p
|
1,014.60p
|
14,256
|
|
01/10/2024
|
923.20p
|
948.40p
|
923.20p
|
946.75p
|
2,814
|
|
30/09/2024
|
952.10p
|
953.30p
|
932.90p
|
935.15p
|
6,092
|
|
27/09/2024
|
908.00p
|
926.20p
|
901.60p
|
907.70p
|
8,281
|
|
26/09/2024
|
894.00p
|
896.50p
|
888.35p
|
888.35p
|
68
|
|
25/09/2024
|
821.50p
|
828.85p
|
821.50p
|
828.85p
|
2
|
|
24/09/2024
|
821.00p
|
830.60p
|
820.60p
|
830.60p
|
898
|
|
23/09/2024
|
768.90p
|
778.05p
|
769.90p
|
775.95p
|
0
|
|
20/09/2024
|
768.90p
|
769.90p
|
767.90p
|
769.90p
|
2,581
|
|
19/09/2024
|
768.10p
|
770.45p
|
768.10p
|
770.45p
|
5
|
|
18/09/2024
|
767.70p
|
763.85p
|
756.70p
|
759.30p
|
0
|
|
17/09/2024
|
767.70p
|
766.70p
|
758.10p
|
763.85p
|
1,436
|
|
16/09/2024
|
767.70p
|
762.40p
|
756.45p
|
756.45p
|
67
|
|
13/09/2024
|
767.70p
|
761.40p
|
757.30p
|
759.95p
|
1
|
|
12/09/2024
|
767.70p
|
767.70p
|
759.95p
|
763.65p
|
14
|
|
11/09/2024
|
782.20p
|
766.10p
|
763.65p
|
758.65p
|
52
|
|
10/09/2024
|
782.20p
|
759.33p
|
756.20p
|
758.65p
|
73
|
|
09/09/2024
|
782.20p
|
762.50p
|
759.11p
|
760.20p
|
5
|
|
06/09/2024
|
782.20p
|
767.20p
|
763.75p
|
763.75p
|
1
|
|
05/09/2024
|
782.20p
|
775.60p
|
772.05p
|
772.05p
|
16
|
|
04/09/2024
|
782.20p
|
777.70p
|
766.85p
|
772.60p
|
0
|
|
03/09/2024
|
782.20p
|
786.60p
|
762.95p
|
777.70p
|
0
|
|
02/09/2024
|
782.20p
|
784.25p
|
771.15p
|
784.25p
|
0
|
|
30/08/2024
|
782.20p
|
793.10p
|
782.20p
|
784.25p
|
63
|
|
29/08/2024
|
765.20p
|
783.75p
|
763.35p
|
769.95p
|
0
|
|
28/08/2024
|
765.20p
|
769.95p
|
765.20p
|
769.95p
|
694
|
|
27/08/2024
|
778.10p
|
778.10p
|
772.60p
|
777.05p
|
81
|
|
26/08/2024
|
787.80p
|
794.35p
|
785.85p
|
786.25p
|
0
|
|
23/08/2024
|
787.80p
|
794.35p
|
785.85p
|
786.25p
|
0
|
|
22/08/2024
|
787.80p
|
794.35p
|
785.85p
|
786.25p
|
0
|
|
21/08/2024
|
787.80p
|
799.70p
|
787.80p
|
794.35p
|
296
|
|
20/08/2024
|
797.90p
|
801.10p
|
789.80p
|
792.35p
|
432
|
|
19/08/2024
|
796.80p
|
809.05p
|
800.60p
|
805.15p
|
45
|
|
16/08/2024
|
796.80p
|
805.15p
|
795.40p
|
805.15p
|
262
|
|
15/08/2024
|
796.80p
|
802.75p
|
796.80p
|
802.75p
|
2
|
|
14/08/2024
|
795.30p
|
806.70p
|
798.35p
|
798.35p
|
0
|
|
13/08/2024
|
795.30p
|
811.75p
|
799.75p
|
805.85p
|
0
|
|
12/08/2024
|
795.30p
|
804.65p
|
797.80p
|
804.65p
|
16
|
|
09/08/2024
|
795.30p
|
805.35p
|
798.20p
|
801.35p
|
0
|
|
08/08/2024
|
795.30p
|
814.45p
|
800.20p
|
814.45p
|
371
|
|
07/08/2024
|
795.30p
|
802.55p
|
795.00p
|
802.55p
|
258
|
|
06/08/2024
|
795.70p
|
814.30p
|
791.80p
|
796.40p
|
364
|
|
05/08/2024
|
791.80p
|
807.00p
|
791.80p
|
802.00p
|
1,014
|
|
02/08/2024
|
781.70p
|
809.00p
|
793.10p
|
801.20p
|
0
|
|
01/08/2024
|
781.70p
|
808.30p
|
804.90p
|
804.90p
|
49
|
|
31/07/2024
|
781.70p
|
813.85p
|
787.50p
|
809.30p
|
0
|
|
30/07/2024
|
781.70p
|
793.50p
|
781.60p
|
787.50p
|
418
|
|
29/07/2024
|
792.30p
|
798.10p
|
785.60p
|
785.60p
|
1,335
|
|
26/07/2024
|
798.70p
|
795.60p
|
786.90p
|
793.40p
|
1
|
|
25/07/2024
|
798.70p
|
798.70p
|
789.70p
|
793.40p
|
2
|
|
24/07/2024
|
793.70p
|
803.10p
|
793.00p
|
799.20p
|
199
|
|
23/07/2024
|
825.10p
|
803.40p
|
796.70p
|
803.40p
|
1
|
|
22/07/2024
|
825.10p
|
825.10p
|
812.40p
|
819.40p
|
207
|
|
19/07/2024
|
821.00p
|
821.00p
|
810.68p
|
816.45p
|
621
|
|
18/07/2024
|
824.70p
|
824.70p
|
811.00p
|
813.55p
|
262
|
|
17/07/2024
|
808.60p
|
813.25p
|
808.20p
|
813.25p
|
667
|
|
16/07/2024
|
816.20p
|
823.30p
|
816.95p
|
816.95p
|
1
|
|
15/07/2024
|
816.20p
|
822.30p
|
817.05p
|
817.05p
|
1
|
|
12/07/2024
|
816.20p
|
832.75p
|
822.75p
|
824.55p
|
0
|
|
11/07/2024
|
816.20p
|
822.75p
|
816.20p
|
822.75p
|
301
|
|
10/07/2024
|
808.30p
|
810.20p
|
808.00p
|
810.20p
|
332
|
|
09/07/2024
|
813.20p
|
820.30p
|
817.65p
|
817.65p
|
2
|
|
08/07/2024
|
813.20p
|
813.20p
|
805.50p
|
805.50p
|
2
|
|
05/07/2024
|
824.00p
|
815.50p
|
812.00p
|
812.00p
|
4
|
|
04/07/2024
|
824.00p
|
828.70p
|
822.65p
|
822.65p
|
30
|
|
03/07/2024
|
824.00p
|
832.20p
|
823.80p
|
827.95p
|
10,401
|
|
02/07/2024
|
820.00p
|
829.56p
|
827.55p
|
827.55p
|
60
|
|
01/07/2024
|
820.00p
|
832.70p
|
820.00p
|
829.75p
|
238
|
|
28/06/2024
|
821.20p
|
830.10p
|
821.00p
|
826.45p
|
19,508
|
|
27/06/2024
|
830.00p
|
829.70p
|
822.95p
|
822.95p
|
374
|
|
26/06/2024
|
830.00p
|
836.69p
|
830.00p
|
833.85p
|
594
|
|
25/06/2024
|
825.60p
|
827.95p
|
825.60p
|
827.95p
|
65
|
|
24/06/2024
|
828.80p
|
838.65p
|
828.80p
|
838.65p
|
947
|
|
21/06/2024
|
833.90p
|
833.90p
|
833.40p
|
833.40p
|
140
|
|
20/06/2024
|
849.90p
|
838.10p
|
834.50p
|
838.10p
|
33
|
|
19/06/2024
|
849.90p
|
849.90p
|
841.00p
|
841.00p
|
1,830
|
|
18/06/2024
|
834.00p
|
846.80p
|
840.05p
|
845.60p
|
0
|
|
17/06/2024
|
834.00p
|
849.10p
|
844.00p
|
844.00p
|
1
|
|
14/06/2024
|
834.00p
|
841.55p
|
834.00p
|
841.55p
|
11
|
|
13/06/2024
|
831.60p
|
836.45p
|
831.60p
|
836.45p
|
3,807
|
|
12/06/2024
|
837.90p
|
841.90p
|
830.60p
|
838.05p
|
38
|
|
11/06/2024
|
837.90p
|
845.30p
|
837.85p
|
837.85p
|
1
|
|
10/06/2024
|
837.90p
|
844.25p
|
837.80p
|
844.25p
|
1,367
|
|
07/06/2024
|
837.10p
|
844.30p
|
837.10p
|
844.30p
|
171
|
|
06/06/2024
|
843.20p
|
856.40p
|
843.20p
|
850.80p
|
334
|
|
05/06/2024
|
844.60p
|
851.05p
|
844.60p
|
851.05p
|
533
|
|
04/06/2024
|
856.60p
|
857.15p
|
840.50p
|
850.20p
|
0
|
|
03/06/2024
|
856.60p
|
856.60p
|
840.50p
|
840.50p
|
538
|
|
31/05/2024
|
845.80p
|
854.30p
|
839.95p
|
841.80p
|
0
|
|
30/05/2024
|
845.80p
|
858.00p
|
845.80p
|
854.30p
|
4,149
|
|
29/05/2024
|
849.00p
|
853.80p
|
850.30p
|
853.60p
|
0
|
|
28/05/2024
|
849.00p
|
860.20p
|
848.60p
|
853.80p
|
414
|
|
27/05/2024
|
878.20p
|
878.20p
|
852.80p
|
852.80p
|
50
|