ICBC Credit Suisse Icbccs S&P China 500 Ucits Etf Class Usd

(CHIP)
Sector: n/a
893.60p
3.75p 0.42
Last updated: 16:50:09

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 13:08:05 905p 11 £99.55 O Buy
11/04/2025 12:46:00 903p 0 £0.00 O Buy
11/04/2025 11:19:05 901p 1 £9.01 O Buy
11/04/2025 10:32:03 886p 1 £8.86 O Sell
11/04/2025 08:16:01 909p 1 £9.09 O Buy
11/04/2025 08:03:02 898p 26 £233.48 AT Sell
11/04/2025 08:00:04 898p 7 £62.86 O Sell
11/04/2025 08:00:04 907p 4 £36.28 O Buy
11/04/2025 08:00:04 907p 10 £90.70 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price