Chill Brands Group
(CHLL)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
19/09/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
18/09/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
17/09/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
16/09/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
13/09/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
12/09/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
11/09/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
10/09/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
09/09/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
06/09/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
05/09/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
04/09/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
03/09/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
02/09/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
30/08/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
29/08/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
28/08/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
27/08/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
26/08/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
23/08/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
22/08/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
21/08/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
20/08/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
19/08/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
16/08/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
15/08/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
14/08/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
13/08/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
12/08/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
09/08/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
08/08/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
07/08/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
06/08/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
05/08/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
02/08/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
01/08/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
31/07/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
30/07/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
29/07/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
26/07/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
25/07/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
24/07/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
23/07/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
22/07/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
19/07/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
18/07/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
17/07/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
16/07/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
15/07/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
12/07/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
11/07/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
10/07/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
09/07/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
08/07/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
05/07/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
04/07/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
03/07/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
02/07/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
01/07/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
28/06/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
27/06/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
26/06/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
25/06/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
24/06/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
21/06/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
20/06/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
19/06/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
18/06/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
17/06/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
14/06/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
13/06/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
12/06/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
11/06/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
10/06/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
07/06/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
06/06/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
05/06/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
04/06/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
03/06/2024
|
2.15p
|
2.15p
|
2.15p
|
2.15p
|
0
|
|
31/05/2024
|
2.15p
|
2.40p
|
2.10p
|
2.15p
|
3,740,042
|
|
30/05/2024
|
2.10p
|
2.19p
|
2.00p
|
2.15p
|
1,278,447
|
|
29/05/2024
|
2.10p
|
2.10p
|
2.00p
|
2.10p
|
49,394
|
|
28/05/2024
|
2.10p
|
2.20p
|
2.00p
|
2.10p
|
525,459
|
|
27/05/2024
|
2.10p
|
2.33p
|
1.88p
|
2.10p
|
4,974,484
|
|
24/05/2024
|
2.10p
|
2.33p
|
1.88p
|
2.10p
|
4,974,484
|
|
23/05/2024
|
2.15p
|
2.20p
|
2.00p
|
2.10p
|
1,196,035
|
|
22/05/2024
|
2.35p
|
2.40p
|
2.10p
|
2.24p
|
2,461,200
|
|
21/05/2024
|
2.40p
|
2.43p
|
2.25p
|
2.35p
|
2,008,464
|
|
20/05/2024
|
2.45p
|
2.60p
|
2.30p
|
2.40p
|
1,167,813
|
|
17/05/2024
|
2.45p
|
2.60p
|
2.30p
|
2.45p
|
433,363
|
|
16/05/2024
|
2.60p
|
2.70p
|
2.30p
|
2.45p
|
358,548
|
|
15/05/2024
|
2.55p
|
2.60p
|
2.53p
|
2.55p
|
330,947
|
|
14/05/2024
|
2.50p
|
2.60p
|
2.48p
|
2.55p
|
525,671
|
|
13/05/2024
|
2.45p
|
2.60p
|
2.30p
|
2.50p
|
1,049,178
|
|
10/05/2024
|
2.50p
|
2.60p
|
2.30p
|
2.45p
|
587,391
|
|
09/05/2024
|
2.50p
|
2.70p
|
2.30p
|
2.30p
|
150,828
|
|
08/05/2024
|
2.55p
|
2.63p
|
2.35p
|
2.50p
|
342,894
|
|
07/05/2024
|
2.30p
|
2.80p
|
2.20p
|
2.55p
|
1,872,837
|
|
06/05/2024
|
2.20p
|
2.38p
|
2.20p
|
2.30p
|
729,613
|
|
03/05/2024
|
2.20p
|
2.38p
|
2.20p
|
2.30p
|
729,613
|
|
02/05/2024
|
2.20p
|
2.27p
|
2.10p
|
2.20p
|
124,858
|
|
01/05/2024
|
2.20p
|
2.30p
|
2.10p
|
2.20p
|
175,504
|
|
30/04/2024
|
2.20p
|
2.38p
|
2.12p
|
2.20p
|
1,803,552
|
|
29/04/2024
|
2.05p
|
2.30p
|
1.90p
|
2.20p
|
5,896,069
|
|
26/04/2024
|
2.15p
|
2.25p
|
2.00p
|
2.00p
|
1,020,820
|
|
25/04/2024
|
2.25p
|
2.30p
|
2.14p
|
2.15p
|
789,491
|
|
24/04/2024
|
2.30p
|
2.31p
|
2.20p
|
2.25p
|
1,377,346
|
|
23/04/2024
|
2.60p
|
2.70p
|
2.22p
|
2.28p
|
3,372,558
|
|
22/04/2024
|
2.85p
|
2.85p
|
2.18p
|
2.60p
|
8,223,803
|
|
19/04/2024
|
3.20p
|
3.30p
|
3.00p
|
3.15p
|
1,001,838
|
|
18/04/2024
|
3.10p
|
3.39p
|
2.68p
|
3.15p
|
9,950,760
|
|
17/04/2024
|
3.45p
|
3.89p
|
3.00p
|
3.20p
|
8,237,948
|
|
16/04/2024
|
3.00p
|
3.78p
|
2.90p
|
3.50p
|
4,415,124
|
|
15/04/2024
|
2.65p
|
3.10p
|
2.65p
|
2.90p
|
2,078,659
|
|
12/04/2024
|
2.65p
|
2.80p
|
2.50p
|
2.65p
|
1,141,961
|
|
11/04/2024
|
2.65p
|
2.80p
|
2.50p
|
2.65p
|
802,801
|
|
10/04/2024
|
2.40p
|
2.80p
|
2.38p
|
2.75p
|
3,353,258
|
|
09/04/2024
|
2.15p
|
2.47p
|
2.00p
|
2.40p
|
680,989
|
|
08/04/2024
|
2.15p
|
2.29p
|
2.00p
|
2.15p
|
1,882,288
|
|
05/04/2024
|
2.15p
|
2.30p
|
2.00p
|
2.15p
|
1,114,245
|
|
04/04/2024
|
2.30p
|
2.40p
|
2.00p
|
2.15p
|
523,888
|
|
03/04/2024
|
2.30p
|
2.40p
|
2.20p
|
2.30p
|
4,921,083
|
|
02/04/2024
|
2.40p
|
2.60p
|
2.20p
|
2.30p
|
948,550
|
|
01/04/2024
|
2.05p
|
2.63p
|
1.90p
|
2.40p
|
3,732,211
|
|
29/03/2024
|
2.05p
|
2.63p
|
1.90p
|
2.40p
|
3,732,211
|
|
28/03/2024
|
2.05p
|
2.63p
|
1.90p
|
2.40p
|
3,732,211
|
|
27/03/2024
|
2.05p
|
2.16p
|
1.93p
|
2.05p
|
1,672,816
|
|
26/03/2024
|
1.95p
|
2.17p
|
1.90p
|
2.05p
|
1,955,779
|
|
25/03/2024
|
1.90p
|
2.01p
|
1.80p
|
1.95p
|
333,895
|
|
22/03/2024
|
1.90p
|
1.96p
|
1.88p
|
1.90p
|
1,013,222
|
|
21/03/2024
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
323,776
|
|
20/03/2024
|
1.95p
|
2.00p
|
1.80p
|
1.90p
|
1,017,176
|