Chill Brands Group

(CHLL)
Sector: Pharmaceuticals & Biotechnology
1.40p
0.00p 0.00
Last updated: 16:57:04

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 13:12:01 1p 40,661 £406.61 O Buy
10/10/2025 12:39:01 1p 151,000 £1,510.00 O Sell
10/10/2025 11:14:05 1p 47,956 £479.56 O Sell
10/10/2025 10:33:04 1p 151,515 £1,515.15 O Sell
10/10/2025 08:37:00 1p 442 £4.42 O Sell

Analysis

Buy Sell
Quantity 1 4
Volume 40,661 350,913
Value £585 £4,688

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price