Leverage Shares Public Limited Company LS -3X Short China ETP
(CHNS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$3.34
|
$3.50
|
$3.31
|
$3.09
|
7,860
|
|
21/11/2024
|
$3.03
|
$3.10
|
$3.09
|
$3.09
|
100
|
|
20/11/2024
|
$3.03
|
$3.05
|
$3.02
|
$3.05
|
95
|
|
19/11/2024
|
$2.98
|
$3.07
|
$2.96
|
$3.05
|
939
|
|
18/11/2024
|
$3.03
|
$3.05
|
$3.03
|
$3.05
|
5,280
|
|
15/11/2024
|
$3.15
|
$3.15
|
$3.10
|
$3.12
|
1,622
|
|
14/11/2024
|
$3.13
|
$3.14
|
$3.09
|
$3.12
|
848
|
|
13/11/2024
|
$2.91
|
$3.22
|
$2.61
|
$3.04
|
0
|
|
12/11/2024
|
$2.91
|
$3.04
|
$2.90
|
$2.79
|
11,597
|
|
11/11/2024
|
$2.79
|
$2.85
|
$2.74
|
$2.79
|
292
|
|
08/11/2024
|
$2.68
|
$2.78
|
$2.56
|
$2.78
|
4,885
|
|
07/11/2024
|
$2.56
|
$2.61
|
$2.46
|
$2.46
|
64
|
|
06/11/2024
|
$2.82
|
$2.88
|
$2.82
|
$2.83
|
11,355
|
|
05/11/2024
|
$2.85
|
$2.89
|
$2.52
|
$2.78
|
0
|
|
04/11/2024
|
$2.85
|
$3.02
|
$2.58
|
$2.78
|
0
|
|
01/11/2024
|
$2.85
|
$2.88
|
$2.81
|
$2.86
|
6
|
|
31/10/2024
|
$2.85
|
$3.04
|
$2.95
|
$2.95
|
205
|
|
30/10/2024
|
$2.85
|
$2.94
|
$2.77
|
$2.90
|
19,607
|
|
29/10/2024
|
$2.66
|
$2.75
|
$2.59
|
$2.75
|
3,019
|
|
28/10/2024
|
$2.77
|
$2.77
|
$2.70
|
$2.70
|
439
|
|
25/10/2024
|
$2.78
|
$2.81
|
$2.77
|
$2.81
|
100
|
|
24/10/2024
|
$2.86
|
$2.91
|
$2.80
|
$2.78
|
4,752
|
|
23/10/2024
|
$2.69
|
$2.78
|
$2.69
|
$2.74
|
3,722
|
|
22/10/2024
|
$2.87
|
$2.94
|
$2.70
|
$2.74
|
4,244
|
|
21/10/2024
|
$2.65
|
$2.89
|
$2.84
|
$2.89
|
457
|
|
18/10/2024
|
$2.65
|
$2.77
|
$2.61
|
$2.74
|
7,551
|
|
17/10/2024
|
$2.97
|
$3.17
|
$2.91
|
$3.14
|
4,542
|
|
16/10/2024
|
$2.95
|
$2.95
|
$2.85
|
$2.85
|
320
|
|
15/10/2024
|
$2.95
|
$3.02
|
$2.85
|
$2.99
|
3,328
|
|
14/10/2024
|
$2.64
|
$2.67
|
$2.54
|
$2.58
|
1,112
|
|
11/10/2024
|
$2.70
|
$2.76
|
$2.47
|
$2.47
|
3,317
|
|
10/10/2024
|
$2.74
|
$2.73
|
$2.47
|
$2.52
|
4,277
|
|
09/10/2024
|
$2.74
|
$3.04
|
$2.60
|
$3.04
|
4,574
|
|
08/10/2024
|
$2.41
|
$2.62
|
$2.36
|
$2.41
|
35,573
|
|
07/10/2024
|
$1.96
|
$2.08
|
$1.95
|
$2.03
|
17,584
|
|
04/10/2024
|
$2.18
|
$2.23
|
$2.11
|
$2.21
|
31,484
|
|
03/10/2024
|
$2.31
|
$2.52
|
$2.18
|
$2.36
|
23,605
|
|
02/10/2024
|
$2.30
|
$2.46
|
$2.15
|
$2.44
|
42,181
|
|
01/10/2024
|
$3.06
|
$3.17
|
$3.00
|
$3.00
|
9,981
|
|
30/09/2024
|
$2.83
|
$3.04
|
$2.80
|
$3.03
|
22,196
|
|
27/09/2024
|
$3.26
|
$3.32
|
$3.15
|
$3.17
|
14,055
|
|
26/09/2024
|
$3.92
|
$3.92
|
$3.39
|
$3.46
|
10,450
|
|
25/09/2024
|
$4.65
|
$4.74
|
$4.41
|
$4.44
|
1,169
|
|
24/09/2024
|
$5.17
|
$5.20
|
$4.49
|
$4.49
|
1,515
|
|
23/09/2024
|
$7.14
|
$5.81
|
$5.71
|
$5.71
|
12
|
|
20/09/2024
|
$7.14
|
$6.05
|
$5.75
|
$6.04
|
0
|
|
19/09/2024
|
$7.14
|
$6.28
|
$6.11
|
$6.11
|
10
|
|
18/09/2024
|
$7.14
|
$6.74
|
$6.39
|
$6.64
|
0
|
|
17/09/2024
|
$7.14
|
$7.27
|
$6.38
|
$6.54
|
0
|
|
16/09/2024
|
$7.14
|
$7.42
|
$6.57
|
$6.76
|
0
|
|
13/09/2024
|
$7.14
|
$6.95
|
$6.07
|
$6.97
|
0
|
|
12/09/2024
|
$7.14
|
$7.04
|
$6.64
|
$6.99
|
0
|
|
11/09/2024
|
$7.14
|
$7.22
|
$6.32
|
$6.99
|
0
|
|
10/09/2024
|
$7.14
|
$7.23
|
$6.28
|
$7.14
|
0
|
|
09/09/2024
|
$7.14
|
$7.19
|
$6.72
|
$7.04
|
0
|
|
06/09/2024
|
$7.14
|
$7.04
|
$6.11
|
$6.93
|
0
|
|
05/09/2024
|
$7.14
|
$6.80
|
$6.55
|
$6.73
|
0
|
|
04/09/2024
|
$7.14
|
$6.85
|
$6.49
|
$6.66
|
0
|
|
03/09/2024
|
$7.14
|
$6.77
|
$6.39
|
$6.62
|
0
|
|
02/09/2024
|
$7.14
|
$6.65
|
$6.34
|
$6.44
|
0
|
|
30/08/2024
|
$7.14
|
$6.57
|
$5.99
|
$6.44
|
0
|
|
29/08/2024
|
$7.14
|
$7.16
|
$5.93
|
$6.53
|
0
|
|
28/08/2024
|
$7.14
|
$6.76
|
$5.91
|
$6.74
|
0
|
|
27/08/2024
|
$7.14
|
$6.48
|
$5.64
|
$6.41
|
0
|
|
26/08/2024
|
$7.14
|
$6.73
|
$5.55
|
$6.32
|
0
|
|
23/08/2024
|
$7.14
|
$6.73
|
$5.55
|
$6.32
|
0
|
|
22/08/2024
|
$7.14
|
$6.73
|
$5.55
|
$6.32
|
0
|
|
21/08/2024
|
$7.14
|
$6.49
|
$6.13
|
$6.18
|
0
|
|
20/08/2024
|
$7.14
|
$6.38
|
$5.85
|
$6.37
|
0
|
|
19/08/2024
|
$7.14
|
$6.20
|
$5.93
|
$6.19
|
0
|
|
16/08/2024
|
$7.14
|
$6.76
|
$5.66
|
$6.19
|
0
|
|
15/08/2024
|
$7.14
|
$7.04
|
$5.66
|
$6.46
|
0
|
|
14/08/2024
|
$7.14
|
$7.09
|
$5.98
|
$6.69
|
0
|
|
13/08/2024
|
$7.14
|
$7.13
|
$5.92
|
$6.40
|
0
|
|
12/08/2024
|
$7.14
|
$7.26
|
$6.34
|
$6.46
|
0
|
|
09/08/2024
|
$7.14
|
$7.50
|
$6.24
|
$6.69
|
0
|
|
08/08/2024
|
$7.14
|
$7.03
|
$6.52
|
$6.60
|
0
|
|
07/08/2024
|
$7.14
|
$7.22
|
$5.94
|
$7.14
|
0
|
|
06/08/2024
|
$7.28
|
$7.94
|
$6.46
|
$7.14
|
0
|
|
05/08/2024
|
$7.28
|
$7.34
|
$7.09
|
$7.11
|
160
|
|
02/08/2024
|
$5.93
|
$7.14
|
$7.10
|
$7.10
|
30
|
|
01/08/2024
|
$5.93
|
$6.88
|
$6.00
|
$6.83
|
0
|
|
31/07/2024
|
$5.93
|
$7.13
|
$5.76
|
$6.62
|
0
|
|
30/07/2024
|
$5.93
|
$7.12
|
$6.34
|
$7.07
|
0
|
|
29/07/2024
|
$5.93
|
$7.56
|
$6.48
|
$6.89
|
0
|
|
26/07/2024
|
$5.93
|
$7.06
|
$6.17
|
$6.88
|
0
|
|
25/07/2024
|
$5.93
|
$7.10
|
$6.22
|
$6.88
|
0
|
|
24/07/2024
|
$5.93
|
$7.14
|
$6.02
|
$6.55
|
0
|
|
23/07/2024
|
$5.93
|
$6.49
|
$6.47
|
$6.49
|
83
|
|
22/07/2024
|
$5.93
|
$6.46
|
$5.98
|
$6.17
|
0
|
|
19/07/2024
|
$5.93
|
$6.65
|
$6.26
|
$6.46
|
0
|
|
18/07/2024
|
$5.93
|
$6.31
|
$5.93
|
$6.31
|
2,600
|
|
17/07/2024
|
$5.90
|
$6.21
|
$5.90
|
$6.20
|
60
|
|
16/07/2024
|
$5.74
|
$6.25
|
$5.78
|
$6.08
|
0
|
|
15/07/2024
|
$5.74
|
$6.34
|
$5.29
|
$5.92
|
0
|
|
12/07/2024
|
$5.74
|
$6.15
|
$5.03
|
$5.61
|
0
|
|
11/07/2024
|
$5.74
|
$5.81
|
$5.74
|
$5.81
|
248
|
|
10/07/2024
|
$6.06
|
$6.39
|
$6.09
|
$6.20
|
0
|
|
09/07/2024
|
$6.06
|
$6.43
|
$6.08
|
$6.24
|
0
|
|
08/07/2024
|
$6.06
|
$7.02
|
$5.68
|
$6.37
|
0
|
|
05/07/2024
|
$6.06
|
$6.73
|
$5.61
|
$6.22
|
0
|
|
04/07/2024
|
$6.06
|
$6.09
|
$5.79
|
$5.96
|
0
|
|
03/07/2024
|
$6.06
|
$6.42
|
$5.82
|
$5.93
|
0
|
|
02/07/2024
|
$6.06
|
$6.43
|
$6.16
|
$6.27
|
0
|
|
01/07/2024
|
$6.06
|
$6.52
|
$5.76
|
$6.34
|
0
|
|
28/06/2024
|
$6.06
|
$6.50
|
$6.15
|
$6.35
|
0
|
|
27/06/2024
|
$6.06
|
$6.86
|
$5.59
|
$6.39
|
0
|
|
26/06/2024
|
$6.06
|
$6.19
|
$5.89
|
$6.08
|
0
|
|
25/06/2024
|
$6.06
|
$6.09
|
$6.06
|
$6.09
|
177
|
|
24/06/2024
|
$5.71
|
$6.07
|
$5.39
|
$5.86
|
0
|
|
21/06/2024
|
$5.71
|
$6.07
|
$5.35
|
$6.04
|
0
|
|
20/06/2024
|
$5.71
|
$5.96
|
$5.31
|
$5.88
|
0
|
|
19/06/2024
|
$5.71
|
$5.89
|
$5.42
|
$5.55
|
0
|
|
18/06/2024
|
$5.71
|
$6.02
|
$5.40
|
$5.89
|
0
|
|
17/06/2024
|
$5.71
|
$6.01
|
$5.79
|
$5.95
|
0
|
|
14/06/2024
|
$5.71
|
$6.07
|
$5.67
|
$6.00
|
0
|
|
13/06/2024
|
$5.71
|
$5.99
|
$5.68
|
$5.92
|
0
|
|
12/06/2024
|
$5.71
|
$6.06
|
$5.75
|
$5.84
|
0
|
|
11/06/2024
|
$5.71
|
$5.95
|
$5.41
|
$5.78
|
0
|
|
10/06/2024
|
$5.71
|
$6.13
|
$5.17
|
$5.78
|
0
|
|
07/06/2024
|
$5.71
|
$6.36
|
$5.21
|
$5.81
|
0
|
|
06/06/2024
|
$5.71
|
$6.28
|
$5.01
|
$5.56
|
0
|
|
05/06/2024
|
$5.71
|
$5.79
|
$5.21
|
$5.60
|
0
|
|
04/06/2024
|
$5.71
|
$5.72
|
$5.68
|
$5.68
|
22
|
|
03/06/2024
|
$5.71
|
$6.39
|
$4.95
|
$5.81
|
0
|
|
31/05/2024
|
$5.71
|
$5.95
|
$5.71
|
$5.92
|
341
|
|
30/05/2024
|
$5.36
|
$6.33
|
$5.10
|
$5.53
|
0
|
|
29/05/2024
|
$5.36
|
$5.72
|
$5.40
|
$5.62
|
0
|
|
28/05/2024
|
$5.36
|
$5.40
|
$5.36
|
$5.40
|
200
|
|
27/05/2024
|
$5.01
|
$5.44
|
$5.37
|
$5.44
|
11
|