Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 15:03:02 | $1.58 | 1 | $1.58 | O | Buy |
21/02/2025 | 14:35:02 | $1.62 | 60 | $97.20 | O | Buy |
21/02/2025 | 14:13:02 | $1.67 | 378 | $631.26 | O | Buy |
21/02/2025 | 11:49:03 | $1.67 | 145 | $242.15 | O | Buy |
21/02/2025 | 11:49:03 | $1.67 | 231 | $385.77 | O | Buy |
21/02/2025 | 11:49:03 | $1.67 | 537 | $896.79 | AT | Buy |
21/02/2025 | 11:49:03 | $1.67 | 110 | $183.70 | AT | Buy |
21/02/2025 | 11:49:03 | $1.67 | 490 | $818.30 | AT | Buy |
21/02/2025 | 08:38:03 | $1.62 | 40 | $64.80 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 8 | 1 |
Volume | 1,952 | 40 |
Value | $3,260 | $65 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |