Wisdomtree Issuer icav WT Battery Solutions Ucits ETF - USD ACC
(CHRG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,443.00p
|
2,466.00p
|
2,431.00p
|
2,459.50p
|
6,388
|
|
16/01/2025
|
2,434.00p
|
2,435.00p
|
2,409.50p
|
2,412.50p
|
583
|
|
15/01/2025
|
2,384.50p
|
2,417.50p
|
2,365.00p
|
2,412.50p
|
1,232
|
|
14/01/2025
|
2,398.00p
|
2,419.00p
|
2,380.50p
|
2,388.00p
|
1,912
|
|
13/01/2025
|
2,397.00p
|
2,398.00p
|
2,348.50p
|
2,359.50p
|
1,015
|
|
10/01/2025
|
2,406.00p
|
2,415.00p
|
2,376.72p
|
2,377.50p
|
2,588
|
|
09/01/2025
|
2,434.00p
|
2,439.50p
|
2,406.50p
|
2,417.00p
|
1,085
|
|
08/01/2025
|
2,441.00p
|
2,445.00p
|
2,413.69p
|
2,418.00p
|
4,469
|
|
07/01/2025
|
2,431.00p
|
2,464.00p
|
2,422.50p
|
2,449.00p
|
1,183
|
|
06/01/2025
|
2,418.50p
|
2,449.38p
|
2,406.00p
|
2,443.25p
|
1,687
|
|
03/01/2025
|
2,364.00p
|
2,409.38p
|
2,358.00p
|
2,405.00p
|
2,213
|
|
02/01/2025
|
2,351.50p
|
2,396.50p
|
2,334.50p
|
2,382.50p
|
810
|
|
01/01/2025
|
2,370.50p
|
2,373.00p
|
2,350.00p
|
2,370.50p
|
424
|
|
31/12/2024
|
2,370.50p
|
2,373.00p
|
2,350.00p
|
2,370.50p
|
424
|
|
30/12/2024
|
2,390.50p
|
2,399.50p
|
2,352.00p
|
2,369.50p
|
1,133
|
|
27/12/2024
|
2,432.00p
|
2,450.00p
|
2,380.50p
|
2,391.50p
|
819
|
|
26/12/2024
|
2,388.00p
|
2,403.00p
|
2,366.00p
|
2,373.50p
|
1,172
|
|
25/12/2024
|
2,388.00p
|
2,403.00p
|
2,366.00p
|
2,373.50p
|
1,172
|
|
24/12/2024
|
2,388.00p
|
2,403.00p
|
2,366.00p
|
2,373.50p
|
1,172
|
|
23/12/2024
|
2,364.50p
|
2,385.50p
|
2,350.00p
|
2,365.75p
|
647
|
|
20/12/2024
|
2,347.50p
|
2,383.50p
|
2,314.50p
|
2,382.50p
|
432
|
|
19/12/2024
|
2,370.50p
|
2,403.50p
|
2,344.50p
|
2,360.50p
|
1,870
|
|
18/12/2024
|
2,404.00p
|
2,418.50p
|
2,396.00p
|
2,416.50p
|
619
|
|
17/12/2024
|
2,404.00p
|
2,407.00p
|
2,378.00p
|
2,394.50p
|
756
|
|
16/12/2024
|
2,428.50p
|
2,438.00p
|
2,366.50p
|
2,401.50p
|
477
|
|
13/12/2024
|
2,447.50p
|
2,449.00p
|
2,428.50p
|
2,430.50p
|
547
|
|
12/12/2024
|
2,448.00p
|
2,457.00p
|
2,433.58p
|
2,451.50p
|
1,812
|
|
11/12/2024
|
2,422.50p
|
2,444.50p
|
2,422.50p
|
2,432.25p
|
3,725
|
|
10/12/2024
|
2,484.50p
|
2,487.00p
|
2,452.75p
|
2,452.75p
|
2,157
|
|
09/12/2024
|
2,509.00p
|
2,548.00p
|
2,492.35p
|
2,520.50p
|
4,294
|
|
06/12/2024
|
2,471.50p
|
2,501.00p
|
2,428.50p
|
2,466.50p
|
1,029
|
|
05/12/2024
|
2,454.50p
|
2,467.50p
|
2,438.00p
|
2,467.50p
|
2,522
|
|
04/12/2024
|
2,438.50p
|
2,449.00p
|
2,420.22p
|
2,439.50p
|
840
|
|
03/12/2024
|
2,463.00p
|
2,472.50p
|
2,426.50p
|
2,443.00p
|
4,722
|
|
02/12/2024
|
2,469.50p
|
2,488.50p
|
2,454.00p
|
2,464.00p
|
1,659
|
|
29/11/2024
|
2,430.00p
|
2,473.50p
|
2,418.26p
|
2,458.50p
|
742
|
|
28/11/2024
|
2,428.00p
|
2,450.00p
|
2,427.50p
|
2,434.25p
|
594
|
|
27/11/2024
|
2,464.00p
|
2,470.00p
|
2,427.00p
|
2,446.00p
|
385
|
|
26/11/2024
|
2,464.00p
|
2,464.00p
|
2,415.71p
|
2,434.00p
|
519
|
|
25/11/2024
|
2,462.50p
|
2,486.00p
|
2,440.50p
|
2,478.50p
|
2,712
|
|
22/11/2024
|
2,411.50p
|
2,423.39p
|
2,383.00p
|
2,410.75p
|
2,238
|
|
21/11/2024
|
2,401.00p
|
2,416.50p
|
2,373.00p
|
2,410.75p
|
1,916
|
|
20/11/2024
|
2,396.00p
|
2,410.50p
|
2,378.50p
|
2,381.75p
|
762
|
|
19/11/2024
|
2,353.00p
|
2,402.00p
|
2,352.50p
|
2,383.00p
|
116
|
|
18/11/2024
|
2,365.00p
|
2,383.00p
|
2,334.23p
|
2,383.00p
|
1,310
|
|
15/11/2024
|
2,330.00p
|
2,388.81p
|
2,312.00p
|
2,361.25p
|
9,793
|
|
14/11/2024
|
2,366.50p
|
2,390.50p
|
2,350.00p
|
2,361.25p
|
3,481
|
|
13/11/2024
|
2,393.00p
|
2,416.00p
|
2,377.50p
|
2,380.00p
|
3,326
|
|
12/11/2024
|
2,407.50p
|
2,413.00p
|
2,371.00p
|
2,380.00p
|
1,717
|
|
11/11/2024
|
2,385.50p
|
2,410.92p
|
2,360.50p
|
2,410.50p
|
4,154
|
|
08/11/2024
|
2,348.00p
|
2,356.00p
|
2,303.66p
|
2,310.50p
|
1,369
|
|
07/11/2024
|
2,339.00p
|
2,366.00p
|
2,327.00p
|
2,358.50p
|
1,979
|
|
06/11/2024
|
2,377.00p
|
2,400.00p
|
2,305.50p
|
2,313.50p
|
3,339
|
|
05/11/2024
|
2,352.50p
|
2,352.50p
|
2,328.50p
|
2,342.00p
|
940
|
|
04/11/2024
|
2,301.50p
|
2,321.90p
|
2,289.50p
|
2,317.75p
|
396
|
|
01/11/2024
|
2,260.00p
|
2,300.50p
|
2,260.00p
|
2,294.50p
|
3,015
|
|
31/10/2024
|
2,268.00p
|
2,292.00p
|
2,268.00p
|
2,283.50p
|
557
|
|
30/10/2024
|
2,279.50p
|
2,293.00p
|
2,276.50p
|
2,299.25p
|
627
|
|
29/10/2024
|
2,339.00p
|
2,343.90p
|
2,298.50p
|
2,299.25p
|
12,455
|
|
28/10/2024
|
2,349.00p
|
2,353.00p
|
2,309.50p
|
2,350.75p
|
2,367
|
|
25/10/2024
|
2,330.50p
|
2,330.50p
|
2,309.00p
|
2,321.50p
|
2,267
|
|
24/10/2024
|
2,309.50p
|
2,310.00p
|
2,292.00p
|
2,322.00p
|
578
|
|
23/10/2024
|
2,334.00p
|
2,345.00p
|
2,320.00p
|
2,322.00p
|
1,671
|
|
22/10/2024
|
2,292.50p
|
2,310.00p
|
2,279.59p
|
2,289.50p
|
1,841
|
|
21/10/2024
|
2,303.50p
|
2,325.00p
|
2,285.50p
|
2,285.50p
|
2,919
|
|
18/10/2024
|
2,293.50p
|
2,313.00p
|
2,280.50p
|
2,301.00p
|
1,125
|
|
17/10/2024
|
2,257.00p
|
2,304.00p
|
2,249.41p
|
2,259.00p
|
5,992
|
|
16/10/2024
|
2,282.00p
|
2,299.00p
|
2,273.00p
|
2,296.25p
|
521
|
|
15/10/2024
|
2,305.50p
|
2,312.00p
|
2,275.00p
|
2,275.00p
|
386
|
|
14/10/2024
|
2,313.00p
|
2,338.00p
|
2,307.10p
|
2,321.50p
|
1,896
|
|
11/10/2024
|
2,295.00p
|
2,331.00p
|
2,274.00p
|
2,331.00p
|
614
|
|
10/10/2024
|
2,346.50p
|
2,348.50p
|
2,312.00p
|
2,333.00p
|
260
|
|
09/10/2024
|
2,358.50p
|
2,366.50p
|
2,326.08p
|
2,365.00p
|
16,462
|
|
08/10/2024
|
2,421.50p
|
2,421.50p
|
2,357.50p
|
2,393.00p
|
5,027
|
|
07/10/2024
|
2,460.50p
|
2,460.50p
|
2,416.50p
|
2,433.50p
|
2,164
|
|
04/10/2024
|
2,384.00p
|
2,404.00p
|
2,344.50p
|
2,394.50p
|
43,818
|
|
03/10/2024
|
2,371.50p
|
2,390.00p
|
2,347.00p
|
2,352.25p
|
17,516
|
|
02/10/2024
|
2,305.50p
|
2,356.00p
|
2,300.50p
|
2,350.75p
|
10,284
|
|
01/10/2024
|
2,274.00p
|
2,277.50p
|
2,247.00p
|
2,266.00p
|
3,167
|
|
30/09/2024
|
2,276.00p
|
2,297.50p
|
2,250.75p
|
2,250.75p
|
3,719
|
|
27/09/2024
|
2,200.00p
|
2,237.00p
|
2,200.00p
|
2,228.50p
|
686
|
|
26/09/2024
|
2,155.00p
|
2,194.50p
|
2,139.00p
|
2,170.50p
|
5,703
|
|
25/09/2024
|
2,126.50p
|
2,133.00p
|
2,112.50p
|
2,125.25p
|
809
|
|
24/09/2024
|
2,123.00p
|
2,137.50p
|
2,098.00p
|
2,130.75p
|
2,086
|
|
23/09/2024
|
2,075.00p
|
2,098.00p
|
2,069.00p
|
2,071.50p
|
367
|
|
20/09/2024
|
2,060.00p
|
2,084.00p
|
2,060.00p
|
2,066.75p
|
6,901
|
|
19/09/2024
|
2,107.00p
|
2,121.00p
|
2,094.09p
|
2,104.50p
|
464
|
|
18/09/2024
|
2,081.50p
|
2,088.00p
|
2,066.50p
|
2,066.50p
|
1,439
|
|
17/09/2024
|
2,075.00p
|
2,101.00p
|
2,056.50p
|
2,097.00p
|
3,178
|
|
16/09/2024
|
2,093.50p
|
2,097.50p
|
2,064.50p
|
2,064.50p
|
464
|
|
13/09/2024
|
2,087.50p
|
2,100.50p
|
2,066.50p
|
2,089.75p
|
1,552
|
|
12/09/2024
|
2,103.00p
|
2,104.50p
|
2,083.50p
|
2,065.00p
|
581
|
|
11/09/2024
|
2,048.50p
|
2,079.00p
|
2,042.50p
|
2,004.25p
|
17,322
|
|
10/09/2024
|
2,014.00p
|
2,036.00p
|
2,000.07p
|
2,004.25p
|
867
|
|
09/09/2024
|
2,037.00p
|
2,043.41p
|
2,018.00p
|
2,037.00p
|
920
|
|
06/09/2024
|
2,051.00p
|
2,065.00p
|
2,000.43p
|
2,010.75p
|
1,765
|
|
05/09/2024
|
2,069.00p
|
2,092.50p
|
2,062.00p
|
2,070.00p
|
1,468
|
|
04/09/2024
|
2,094.50p
|
2,104.50p
|
2,066.50p
|
2,092.75p
|
673
|
|
03/09/2024
|
2,126.00p
|
2,142.00p
|
2,088.56p
|
2,094.00p
|
488
|
|
02/09/2024
|
2,126.00p
|
2,133.00p
|
2,108.00p
|
2,118.50p
|
2,441
|
|
30/08/2024
|
2,123.50p
|
2,136.00p
|
2,113.50p
|
2,118.50p
|
2,180
|
|
29/08/2024
|
2,079.00p
|
2,112.92p
|
2,079.00p
|
2,111.00p
|
892
|
|
28/08/2024
|
2,084.00p
|
2,102.50p
|
2,077.75p
|
2,077.75p
|
1,377
|
|
27/08/2024
|
2,117.00p
|
2,118.00p
|
2,091.50p
|
2,097.00p
|
606
|
|
26/08/2024
|
2,129.50p
|
2,129.50p
|
2,098.75p
|
2,098.75p
|
1,141
|
|
23/08/2024
|
2,129.50p
|
2,129.50p
|
2,098.75p
|
2,098.75p
|
1,141
|
|
22/08/2024
|
2,129.50p
|
2,129.50p
|
2,098.75p
|
2,098.75p
|
1,141
|
|
21/08/2024
|
2,122.00p
|
2,125.00p
|
2,106.50p
|
2,122.00p
|
361
|
|
20/08/2024
|
2,128.50p
|
2,132.00p
|
2,098.50p
|
2,098.50p
|
832
|
|
19/08/2024
|
2,130.00p
|
2,130.00p
|
2,108.00p
|
2,127.50p
|
256
|
|
16/08/2024
|
2,127.50p
|
2,145.50p
|
2,121.28p
|
2,127.50p
|
288
|
|
15/08/2024
|
2,106.00p
|
2,135.50p
|
2,098.28p
|
2,132.50p
|
454
|
|
14/08/2024
|
2,110.00p
|
2,128.00p
|
2,091.17p
|
2,098.00p
|
3,663
|
|
13/08/2024
|
2,108.50p
|
2,111.50p
|
2,085.00p
|
2,111.00p
|
584
|
|
12/08/2024
|
2,107.00p
|
2,107.00p
|
2,077.07p
|
2,083.25p
|
6,328
|
|
09/08/2024
|
2,118.00p
|
2,127.86p
|
2,097.75p
|
2,097.75p
|
1,012
|
|
08/08/2024
|
2,105.00p
|
2,115.50p
|
2,093.00p
|
2,114.50p
|
15,318
|
|
07/08/2024
|
2,149.00p
|
2,164.98p
|
2,138.00p
|
2,153.50p
|
2,469
|
|
06/08/2024
|
2,125.00p
|
2,144.00p
|
2,110.50p
|
2,119.00p
|
976
|
|
05/08/2024
|
2,029.50p
|
2,131.50p
|
1,962.20p
|
2,108.00p
|
4,903
|
|
02/08/2024
|
2,206.00p
|
2,209.00p
|
2,143.50p
|
2,160.00p
|
3,214
|
|
01/08/2024
|
2,291.50p
|
2,296.00p
|
2,244.05p
|
2,245.50p
|
1,318
|
|
31/07/2024
|
2,295.50p
|
2,307.00p
|
2,289.50p
|
2,300.00p
|
2,446
|
|
30/07/2024
|
2,270.50p
|
2,272.00p
|
2,245.51p
|
2,251.00p
|
5,360
|
|
29/07/2024
|
2,297.50p
|
2,308.89p
|
2,262.41p
|
2,262.50p
|
1,510
|
|
26/07/2024
|
2,283.00p
|
2,299.50p
|
2,277.50p
|
2,263.00p
|
1,529
|
|
25/07/2024
|
2,258.00p
|
2,268.15p
|
2,240.00p
|
2,263.00p
|
3,083
|
|
24/07/2024
|
2,275.00p
|
2,290.00p
|
2,269.00p
|
2,271.50p
|
1,819
|
|
23/07/2024
|
2,296.00p
|
2,307.00p
|
2,281.07p
|
2,299.50p
|
2,548
|
|
22/07/2024
|
2,310.00p
|
2,320.50p
|
2,294.04p
|
2,303.50p
|
5,307
|
|
19/07/2024
|
2,355.00p
|
2,358.50p
|
2,310.25p
|
2,310.25p
|
3,285
|
|
18/07/2024
|
2,376.50p
|
2,397.50p
|
2,362.00p
|
2,363.00p
|
3,821
|