Wisdomtree Issuer icav WT Battery Solutions Ucits ETF - USD ACC
(CHRG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,411.50p
|
2,423.39p
|
2,383.00p
|
2,410.75p
|
2,238
|
|
21/11/2024
|
2,401.00p
|
2,416.50p
|
2,373.00p
|
2,410.75p
|
1,916
|
|
20/11/2024
|
2,396.00p
|
2,410.50p
|
2,378.50p
|
2,381.75p
|
762
|
|
19/11/2024
|
2,353.00p
|
2,402.00p
|
2,352.50p
|
2,383.00p
|
116
|
|
18/11/2024
|
2,365.00p
|
2,383.00p
|
2,334.23p
|
2,383.00p
|
1,310
|
|
15/11/2024
|
2,330.00p
|
2,388.81p
|
2,312.00p
|
2,361.25p
|
9,793
|
|
14/11/2024
|
2,366.50p
|
2,390.50p
|
2,350.00p
|
2,361.25p
|
3,481
|
|
13/11/2024
|
2,393.00p
|
2,416.00p
|
2,377.50p
|
2,380.00p
|
3,326
|
|
12/11/2024
|
2,407.50p
|
2,413.00p
|
2,371.00p
|
2,380.00p
|
1,717
|
|
11/11/2024
|
2,385.50p
|
2,410.92p
|
2,360.50p
|
2,410.50p
|
4,154
|
|
08/11/2024
|
2,348.00p
|
2,356.00p
|
2,303.66p
|
2,310.50p
|
1,369
|
|
07/11/2024
|
2,339.00p
|
2,366.00p
|
2,327.00p
|
2,358.50p
|
1,979
|
|
06/11/2024
|
2,377.00p
|
2,400.00p
|
2,305.50p
|
2,313.50p
|
3,339
|
|
05/11/2024
|
2,352.50p
|
2,352.50p
|
2,328.50p
|
2,342.00p
|
940
|
|
04/11/2024
|
2,301.50p
|
2,321.90p
|
2,289.50p
|
2,317.75p
|
396
|
|
01/11/2024
|
2,260.00p
|
2,300.50p
|
2,260.00p
|
2,294.50p
|
3,015
|
|
31/10/2024
|
2,268.00p
|
2,292.00p
|
2,268.00p
|
2,283.50p
|
557
|
|
30/10/2024
|
2,279.50p
|
2,293.00p
|
2,276.50p
|
2,299.25p
|
627
|
|
29/10/2024
|
2,339.00p
|
2,343.90p
|
2,298.50p
|
2,299.25p
|
12,455
|
|
28/10/2024
|
2,349.00p
|
2,353.00p
|
2,309.50p
|
2,350.75p
|
2,367
|
|
25/10/2024
|
2,330.50p
|
2,330.50p
|
2,309.00p
|
2,321.50p
|
2,267
|
|
24/10/2024
|
2,309.50p
|
2,310.00p
|
2,292.00p
|
2,322.00p
|
578
|
|
23/10/2024
|
2,334.00p
|
2,345.00p
|
2,320.00p
|
2,322.00p
|
1,671
|
|
22/10/2024
|
2,292.50p
|
2,310.00p
|
2,279.59p
|
2,289.50p
|
1,841
|
|
21/10/2024
|
2,303.50p
|
2,325.00p
|
2,285.50p
|
2,285.50p
|
2,919
|
|
18/10/2024
|
2,293.50p
|
2,313.00p
|
2,280.50p
|
2,301.00p
|
1,125
|
|
17/10/2024
|
2,257.00p
|
2,304.00p
|
2,249.41p
|
2,259.00p
|
5,992
|
|
16/10/2024
|
2,282.00p
|
2,299.00p
|
2,273.00p
|
2,296.25p
|
521
|
|
15/10/2024
|
2,305.50p
|
2,312.00p
|
2,275.00p
|
2,275.00p
|
386
|
|
14/10/2024
|
2,313.00p
|
2,338.00p
|
2,307.10p
|
2,321.50p
|
1,896
|
|
11/10/2024
|
2,295.00p
|
2,331.00p
|
2,274.00p
|
2,331.00p
|
614
|
|
10/10/2024
|
2,346.50p
|
2,348.50p
|
2,312.00p
|
2,333.00p
|
260
|
|
09/10/2024
|
2,358.50p
|
2,366.50p
|
2,326.08p
|
2,365.00p
|
16,462
|
|
08/10/2024
|
2,421.50p
|
2,421.50p
|
2,357.50p
|
2,393.00p
|
5,027
|
|
07/10/2024
|
2,460.50p
|
2,460.50p
|
2,416.50p
|
2,433.50p
|
2,164
|
|
04/10/2024
|
2,384.00p
|
2,404.00p
|
2,344.50p
|
2,394.50p
|
43,818
|
|
03/10/2024
|
2,371.50p
|
2,390.00p
|
2,347.00p
|
2,352.25p
|
17,516
|
|
02/10/2024
|
2,305.50p
|
2,356.00p
|
2,300.50p
|
2,350.75p
|
10,284
|
|
01/10/2024
|
2,274.00p
|
2,277.50p
|
2,247.00p
|
2,266.00p
|
3,167
|
|
30/09/2024
|
2,276.00p
|
2,297.50p
|
2,250.75p
|
2,250.75p
|
3,719
|
|
27/09/2024
|
2,200.00p
|
2,237.00p
|
2,200.00p
|
2,228.50p
|
686
|
|
26/09/2024
|
2,155.00p
|
2,194.50p
|
2,139.00p
|
2,170.50p
|
5,703
|
|
25/09/2024
|
2,126.50p
|
2,133.00p
|
2,112.50p
|
2,125.25p
|
809
|
|
24/09/2024
|
2,123.00p
|
2,137.50p
|
2,098.00p
|
2,130.75p
|
2,086
|
|
23/09/2024
|
2,075.00p
|
2,098.00p
|
2,069.00p
|
2,071.50p
|
367
|
|
20/09/2024
|
2,060.00p
|
2,084.00p
|
2,060.00p
|
2,066.75p
|
6,901
|
|
19/09/2024
|
2,107.00p
|
2,121.00p
|
2,094.09p
|
2,104.50p
|
464
|
|
18/09/2024
|
2,081.50p
|
2,088.00p
|
2,066.50p
|
2,066.50p
|
1,439
|
|
17/09/2024
|
2,075.00p
|
2,101.00p
|
2,056.50p
|
2,097.00p
|
3,178
|
|
16/09/2024
|
2,093.50p
|
2,097.50p
|
2,064.50p
|
2,064.50p
|
464
|
|
13/09/2024
|
2,087.50p
|
2,100.50p
|
2,066.50p
|
2,089.75p
|
1,552
|
|
12/09/2024
|
2,103.00p
|
2,104.50p
|
2,083.50p
|
2,065.00p
|
581
|
|
11/09/2024
|
2,048.50p
|
2,079.00p
|
2,042.50p
|
2,004.25p
|
17,322
|
|
10/09/2024
|
2,014.00p
|
2,036.00p
|
2,000.07p
|
2,004.25p
|
867
|
|
09/09/2024
|
2,037.00p
|
2,043.41p
|
2,018.00p
|
2,037.00p
|
920
|
|
06/09/2024
|
2,051.00p
|
2,065.00p
|
2,000.43p
|
2,010.75p
|
1,765
|
|
05/09/2024
|
2,069.00p
|
2,092.50p
|
2,062.00p
|
2,070.00p
|
1,468
|
|
04/09/2024
|
2,094.50p
|
2,104.50p
|
2,066.50p
|
2,092.75p
|
673
|
|
03/09/2024
|
2,126.00p
|
2,142.00p
|
2,088.56p
|
2,094.00p
|
488
|
|
02/09/2024
|
2,126.00p
|
2,133.00p
|
2,108.00p
|
2,118.50p
|
2,441
|
|
30/08/2024
|
2,123.50p
|
2,136.00p
|
2,113.50p
|
2,118.50p
|
2,180
|
|
29/08/2024
|
2,079.00p
|
2,112.92p
|
2,079.00p
|
2,111.00p
|
892
|
|
28/08/2024
|
2,084.00p
|
2,102.50p
|
2,077.75p
|
2,077.75p
|
1,377
|
|
27/08/2024
|
2,117.00p
|
2,118.00p
|
2,091.50p
|
2,097.00p
|
606
|
|
26/08/2024
|
2,129.50p
|
2,129.50p
|
2,098.75p
|
2,098.75p
|
1,141
|
|
23/08/2024
|
2,129.50p
|
2,129.50p
|
2,098.75p
|
2,098.75p
|
1,141
|
|
22/08/2024
|
2,129.50p
|
2,129.50p
|
2,098.75p
|
2,098.75p
|
1,141
|
|
21/08/2024
|
2,122.00p
|
2,125.00p
|
2,106.50p
|
2,122.00p
|
361
|
|
20/08/2024
|
2,128.50p
|
2,132.00p
|
2,098.50p
|
2,098.50p
|
832
|
|
19/08/2024
|
2,130.00p
|
2,130.00p
|
2,108.00p
|
2,127.50p
|
256
|
|
16/08/2024
|
2,127.50p
|
2,145.50p
|
2,121.28p
|
2,127.50p
|
288
|
|
15/08/2024
|
2,106.00p
|
2,135.50p
|
2,098.28p
|
2,132.50p
|
454
|
|
14/08/2024
|
2,110.00p
|
2,128.00p
|
2,091.17p
|
2,098.00p
|
3,663
|
|
13/08/2024
|
2,108.50p
|
2,111.50p
|
2,085.00p
|
2,111.00p
|
584
|
|
12/08/2024
|
2,107.00p
|
2,107.00p
|
2,077.07p
|
2,083.25p
|
6,328
|
|
09/08/2024
|
2,118.00p
|
2,127.86p
|
2,097.75p
|
2,097.75p
|
1,012
|
|
08/08/2024
|
2,105.00p
|
2,115.50p
|
2,093.00p
|
2,114.50p
|
15,318
|
|
07/08/2024
|
2,149.00p
|
2,164.98p
|
2,138.00p
|
2,153.50p
|
2,469
|
|
06/08/2024
|
2,125.00p
|
2,144.00p
|
2,110.50p
|
2,119.00p
|
976
|
|
05/08/2024
|
2,029.50p
|
2,131.50p
|
1,962.20p
|
2,108.00p
|
4,903
|
|
02/08/2024
|
2,206.00p
|
2,209.00p
|
2,143.50p
|
2,160.00p
|
3,214
|
|
01/08/2024
|
2,291.50p
|
2,296.00p
|
2,244.05p
|
2,245.50p
|
1,318
|
|
31/07/2024
|
2,295.50p
|
2,307.00p
|
2,289.50p
|
2,300.00p
|
2,446
|
|
30/07/2024
|
2,270.50p
|
2,272.00p
|
2,245.51p
|
2,251.00p
|
5,360
|
|
29/07/2024
|
2,297.50p
|
2,308.89p
|
2,262.41p
|
2,262.50p
|
1,510
|
|
26/07/2024
|
2,283.00p
|
2,299.50p
|
2,277.50p
|
2,263.00p
|
1,529
|
|
25/07/2024
|
2,258.00p
|
2,268.15p
|
2,240.00p
|
2,263.00p
|
3,083
|
|
24/07/2024
|
2,275.00p
|
2,290.00p
|
2,269.00p
|
2,271.50p
|
1,819
|
|
23/07/2024
|
2,296.00p
|
2,307.00p
|
2,281.07p
|
2,299.50p
|
2,548
|
|
22/07/2024
|
2,310.00p
|
2,320.50p
|
2,294.04p
|
2,303.50p
|
5,307
|
|
19/07/2024
|
2,355.00p
|
2,358.50p
|
2,310.25p
|
2,310.25p
|
3,285
|
|
18/07/2024
|
2,376.50p
|
2,397.50p
|
2,362.00p
|
2,363.00p
|
3,821
|
|
17/07/2024
|
2,420.50p
|
2,423.50p
|
2,383.72p
|
2,386.25p
|
8,836
|
|
16/07/2024
|
2,380.00p
|
2,390.50p
|
2,376.00p
|
2,387.50p
|
921
|
|
15/07/2024
|
2,392.00p
|
2,399.50p
|
2,352.00p
|
2,368.00p
|
4,346
|
|
12/07/2024
|
2,370.50p
|
2,391.00p
|
2,355.50p
|
2,389.00p
|
20,675
|
|
11/07/2024
|
2,311.50p
|
2,356.56p
|
2,307.00p
|
2,347.50p
|
3,318
|
|
10/07/2024
|
2,285.50p
|
2,287.50p
|
2,276.00p
|
2,284.75p
|
4,312
|
|
09/07/2024
|
2,311.00p
|
2,312.00p
|
2,276.37p
|
2,278.00p
|
2,472
|
|
08/07/2024
|
2,289.50p
|
2,305.46p
|
2,285.00p
|
2,299.75p
|
4,568
|
|
05/07/2024
|
2,310.50p
|
2,320.43p
|
2,287.20p
|
2,292.75p
|
1,787
|
|
04/07/2024
|
2,307.00p
|
2,322.00p
|
2,304.50p
|
2,308.25p
|
809
|
|
03/07/2024
|
2,268.50p
|
2,308.00p
|
2,268.50p
|
2,305.75p
|
12,532
|
|
02/07/2024
|
2,264.50p
|
2,277.50p
|
2,249.00p
|
2,262.50p
|
2,472
|
|
01/07/2024
|
2,301.00p
|
2,301.00p
|
2,274.00p
|
2,277.50p
|
1,096
|
|
28/06/2024
|
2,307.00p
|
2,307.00p
|
2,277.50p
|
2,284.50p
|
330
|
|
27/06/2024
|
2,297.50p
|
2,310.50p
|
2,283.25p
|
2,283.25p
|
1,385
|
|
26/06/2024
|
2,338.50p
|
2,338.50p
|
2,288.00p
|
2,299.25p
|
3,180
|
|
25/06/2024
|
2,334.50p
|
2,336.50p
|
2,307.00p
|
2,314.50p
|
806
|
|
24/06/2024
|
2,330.00p
|
2,356.00p
|
2,325.50p
|
2,342.75p
|
13,226
|
|
21/06/2024
|
2,348.50p
|
2,348.50p
|
2,321.50p
|
2,333.25p
|
3,446
|
|
20/06/2024
|
2,362.00p
|
2,368.50p
|
2,350.50p
|
2,350.50p
|
367
|
|
19/06/2024
|
2,385.50p
|
2,382.50p
|
2,360.84p
|
2,363.25p
|
1,991
|
|
18/06/2024
|
2,385.50p
|
2,396.50p
|
2,380.00p
|
2,393.50p
|
3,221
|
|
17/06/2024
|
2,401.00p
|
2,401.00p
|
2,371.00p
|
2,371.00p
|
6,473
|
|
14/06/2024
|
2,398.50p
|
2,413.00p
|
2,374.50p
|
2,384.50p
|
2,424
|
|
13/06/2024
|
2,450.00p
|
2,453.00p
|
2,410.67p
|
2,412.25p
|
2,895
|
|
12/06/2024
|
2,465.50p
|
2,481.50p
|
2,436.50p
|
2,480.50p
|
1,229
|
|
11/06/2024
|
2,426.00p
|
2,468.50p
|
2,420.50p
|
2,426.75p
|
7,291
|
|
10/06/2024
|
2,438.50p
|
2,460.00p
|
2,423.00p
|
2,460.00p
|
1,356
|
|
07/06/2024
|
2,463.00p
|
2,472.50p
|
2,438.50p
|
2,447.50p
|
3,249
|
|
06/06/2024
|
2,484.00p
|
2,495.00p
|
2,459.00p
|
2,469.00p
|
1,432
|
|
05/06/2024
|
2,467.50p
|
2,486.45p
|
2,464.00p
|
2,484.50p
|
3,158
|
|
04/06/2024
|
2,497.50p
|
2,499.00p
|
2,466.50p
|
2,472.00p
|
955
|
|
03/06/2024
|
2,513.00p
|
2,535.00p
|
2,482.50p
|
2,491.50p
|
3,801
|
|
31/05/2024
|
2,516.00p
|
2,516.00p
|
2,485.00p
|
2,487.75p
|
2,940
|
|
30/05/2024
|
2,446.00p
|
2,498.50p
|
2,446.00p
|
2,496.25p
|
387
|
|
29/05/2024
|
2,501.00p
|
2,511.50p
|
2,482.00p
|
2,482.00p
|
1,117
|
|
28/05/2024
|
2,530.00p
|
2,540.50p
|
2,516.00p
|
2,529.75p
|
2,411
|
|
27/05/2024
|
2,490.00p
|
2,500.50p
|
2,468.00p
|
2,500.50p
|
722
|