Wisdomtree Issuer icav WT Battery Solutions Ucits ETF - USD ACC
(CHRG)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
2,767.50p
|
2,781.44p
|
2,742.50p
|
2,773.75p
|
2,695
|
|
17/07/2025
|
2,657.50p
|
2,738.50p
|
2,655.50p
|
2,734.50p
|
6,563
|
|
16/07/2025
|
2,629.50p
|
2,650.00p
|
2,596.50p
|
2,604.50p
|
1,062
|
|
15/07/2025
|
2,589.00p
|
2,628.70p
|
2,586.83p
|
2,623.25p
|
3,789
|
|
14/07/2025
|
2,552.50p
|
2,580.00p
|
2,550.00p
|
2,577.00p
|
4,301
|
|
11/07/2025
|
2,555.00p
|
2,575.50p
|
2,542.00p
|
2,565.75p
|
2,980
|
|
10/07/2025
|
2,514.50p
|
2,549.50p
|
2,507.00p
|
2,542.00p
|
1,297
|
|
09/07/2025
|
2,472.00p
|
2,516.50p
|
2,468.50p
|
2,505.75p
|
5,458
|
|
08/07/2025
|
2,432.00p
|
2,484.50p
|
2,428.50p
|
2,469.00p
|
352
|
|
07/07/2025
|
2,425.00p
|
2,425.50p
|
2,402.50p
|
2,406.50p
|
4,642
|
|
04/07/2025
|
2,423.50p
|
2,431.50p
|
2,413.00p
|
2,422.00p
|
216
|
|
03/07/2025
|
2,431.50p
|
2,458.00p
|
2,427.00p
|
2,451.00p
|
3,065
|
|
02/07/2025
|
2,372.50p
|
2,428.00p
|
2,372.00p
|
2,420.00p
|
643
|
|
01/07/2025
|
2,390.00p
|
2,400.00p
|
2,350.50p
|
2,361.00p
|
2,712
|
|
30/06/2025
|
2,390.50p
|
2,411.50p
|
2,382.50p
|
2,401.50p
|
1,254
|
|
27/06/2025
|
2,398.50p
|
2,414.00p
|
2,386.50p
|
2,406.00p
|
4,997
|
|
26/06/2025
|
2,360.00p
|
2,364.50p
|
2,305.50p
|
2,354.50p
|
2,313
|
|
25/06/2025
|
2,347.50p
|
2,356.50p
|
2,307.50p
|
2,316.00p
|
2,511
|
|
24/06/2025
|
2,288.50p
|
2,304.00p
|
2,284.50p
|
2,292.50p
|
341
|
|
23/06/2025
|
2,258.50p
|
2,278.00p
|
2,234.50p
|
2,258.00p
|
843
|
|
20/06/2025
|
2,268.50p
|
2,286.50p
|
2,247.00p
|
2,253.75p
|
417
|
|
19/06/2025
|
2,260.00p
|
2,276.50p
|
2,244.50p
|
2,249.25p
|
151
|
|
18/06/2025
|
2,265.00p
|
2,284.00p
|
2,260.00p
|
2,279.50p
|
525
|
|
17/06/2025
|
2,290.00p
|
2,319.00p
|
2,270.50p
|
2,275.25p
|
354
|
|
16/06/2025
|
2,261.00p
|
2,297.50p
|
2,261.00p
|
2,283.25p
|
602
|
|
13/06/2025
|
2,263.50p
|
2,281.50p
|
2,252.00p
|
2,258.00p
|
487
|
|
12/06/2025
|
2,316.50p
|
2,331.50p
|
2,303.00p
|
2,313.75p
|
457
|
|
11/06/2025
|
2,328.50p
|
2,348.50p
|
2,314.50p
|
2,344.25p
|
792
|
|
10/06/2025
|
2,328.50p
|
2,328.50p
|
2,288.50p
|
2,307.50p
|
2,340
|
|
09/06/2025
|
2,266.50p
|
2,294.00p
|
2,242.50p
|
2,280.50p
|
5,802
|
|
06/06/2025
|
2,210.50p
|
2,242.50p
|
2,195.50p
|
2,233.00p
|
439
|
|
05/06/2025
|
2,210.50p
|
2,226.50p
|
2,196.00p
|
2,205.50p
|
10,473
|
|
04/06/2025
|
2,182.00p
|
2,223.50p
|
2,182.00p
|
2,219.50p
|
2,202
|
|
03/06/2025
|
2,162.00p
|
2,203.00p
|
2,144.00p
|
2,203.00p
|
450
|
|
02/06/2025
|
2,154.50p
|
2,169.00p
|
2,141.00p
|
2,145.00p
|
2,883
|
|
30/05/2025
|
2,199.50p
|
2,212.00p
|
2,181.00p
|
2,186.00p
|
1,943
|
|
29/05/2025
|
2,197.00p
|
2,266.50p
|
2,212.50p
|
2,226.25p
|
592
|
|
28/05/2025
|
2,197.00p
|
2,219.50p
|
2,188.00p
|
2,213.25p
|
2,951
|
|
27/05/2025
|
2,175.50p
|
2,195.00p
|
2,171.50p
|
2,191.25p
|
858
|
|
26/05/2025
|
2,176.00p
|
2,183.50p
|
2,047.26p
|
2,158.75p
|
1,675
|
|
23/05/2025
|
2,176.00p
|
2,183.50p
|
2,047.26p
|
2,158.75p
|
1,675
|
|
22/05/2025
|
2,217.00p
|
2,198.50p
|
2,144.00p
|
2,166.00p
|
850
|
|
21/05/2025
|
2,217.00p
|
2,220.50p
|
2,205.50p
|
2,214.75p
|
295
|
|
20/05/2025
|
2,211.50p
|
2,231.00p
|
2,205.00p
|
2,225.50p
|
357
|
|
19/05/2025
|
2,264.00p
|
2,266.50p
|
2,211.00p
|
2,216.50p
|
1,058
|
|
16/05/2025
|
2,251.50p
|
2,279.50p
|
2,250.00p
|
2,268.00p
|
529
|
|
15/05/2025
|
2,259.50p
|
2,270.00p
|
2,237.50p
|
2,250.25p
|
2,949
|
|
14/05/2025
|
2,270.50p
|
2,283.50p
|
2,256.50p
|
2,268.25p
|
1,405
|
|
13/05/2025
|
2,273.50p
|
2,280.00p
|
2,249.00p
|
2,275.00p
|
1,055
|
|
12/05/2025
|
2,253.00p
|
2,318.00p
|
2,250.50p
|
2,265.00p
|
2,318
|
|
09/05/2025
|
2,218.50p
|
2,218.50p
|
2,196.48p
|
2,201.00p
|
1,042
|
|
08/05/2025
|
2,200.50p
|
2,215.50p
|
2,185.50p
|
2,211.00p
|
236
|
|
07/05/2025
|
2,171.50p
|
2,178.00p
|
2,153.50p
|
2,164.50p
|
372
|
|
06/05/2025
|
2,182.50p
|
2,182.50p
|
2,142.50p
|
2,167.50p
|
2,914
|
|
05/05/2025
|
2,157.00p
|
2,189.50p
|
2,146.00p
|
2,181.50p
|
2,095
|
|
02/05/2025
|
2,157.00p
|
2,189.50p
|
2,146.00p
|
2,181.50p
|
2,095
|
|
01/05/2025
|
2,157.50p
|
2,171.50p
|
2,131.00p
|
2,155.50p
|
418
|
|
30/04/2025
|
2,140.00p
|
2,149.50p
|
2,105.50p
|
2,127.75p
|
612
|
|
29/04/2025
|
2,151.00p
|
2,154.00p
|
2,130.67p
|
2,141.50p
|
925
|
|
28/04/2025
|
2,153.50p
|
2,158.00p
|
2,133.16p
|
2,133.25p
|
423
|
|
25/04/2025
|
2,138.00p
|
2,147.00p
|
2,112.00p
|
2,142.25p
|
826
|
|
24/04/2025
|
2,095.00p
|
2,129.00p
|
2,077.50p
|
2,122.75p
|
386
|
|
23/04/2025
|
2,097.50p
|
2,138.00p
|
2,079.50p
|
2,102.25p
|
1,011
|
|
22/04/2025
|
2,052.50p
|
2,060.00p
|
2,030.00p
|
2,056.00p
|
597
|
|
21/04/2025
|
2,047.00p
|
2,069.00p
|
2,037.00p
|
2,039.00p
|
1,290
|
|
18/04/2025
|
2,047.00p
|
2,069.00p
|
2,037.00p
|
2,039.00p
|
1,290
|
|
17/04/2025
|
2,047.00p
|
2,069.00p
|
2,037.00p
|
2,039.00p
|
1,290
|
|
16/04/2025
|
2,047.00p
|
2,055.25p
|
2,015.50p
|
2,055.25p
|
918
|
|
15/04/2025
|
2,069.50p
|
2,077.50p
|
2,049.00p
|
2,065.75p
|
330
|
|
14/04/2025
|
2,046.50p
|
2,068.50p
|
2,044.00p
|
2,050.50p
|
2,791
|
|
11/04/2025
|
2,088.50p
|
2,036.00p
|
1,985.20p
|
2,007.50p
|
436
|
|
10/04/2025
|
2,088.50p
|
2,091.50p
|
1,997.00p
|
2,005.00p
|
907
|
|
09/04/2025
|
1,944.20p
|
1,965.60p
|
1,884.60p
|
1,927.90p
|
896
|
|
08/04/2025
|
1,983.40p
|
2,033.50p
|
1,971.20p
|
1,982.90p
|
1,978
|
|
07/04/2025
|
1,843.60p
|
2,016.58p
|
1,823.20p
|
1,932.40p
|
3,814
|
|
04/04/2025
|
2,099.50p
|
2,106.50p
|
1,962.40p
|
2,002.50p
|
1,467
|
|
03/04/2025
|
2,151.50p
|
2,154.50p
|
2,099.50p
|
2,108.50p
|
1,231
|
|
02/04/2025
|
2,221.00p
|
2,230.00p
|
2,187.68p
|
2,220.00p
|
1,151
|
|
01/04/2025
|
2,205.00p
|
2,224.00p
|
2,197.50p
|
2,222.00p
|
2,170
|
|
31/03/2025
|
2,218.00p
|
2,233.00p
|
2,187.50p
|
2,204.25p
|
830
|
|
28/03/2025
|
2,288.50p
|
2,292.50p
|
2,247.00p
|
2,250.25p
|
771
|
|
27/03/2025
|
2,364.50p
|
2,335.50p
|
2,303.00p
|
2,311.75p
|
81
|
|
26/03/2025
|
2,364.50p
|
2,384.50p
|
2,345.00p
|
2,349.00p
|
1,057
|
|
25/03/2025
|
2,367.50p
|
2,372.50p
|
2,351.00p
|
2,364.00p
|
285
|
|
24/03/2025
|
2,382.50p
|
2,434.00p
|
2,356.00p
|
2,369.00p
|
213
|
|
21/03/2025
|
2,357.00p
|
2,377.50p
|
2,341.00p
|
2,364.50p
|
6,540
|
|
20/03/2025
|
2,413.00p
|
2,413.00p
|
2,368.00p
|
2,379.50p
|
318
|
|
19/03/2025
|
2,382.00p
|
2,403.50p
|
2,377.50p
|
2,398.25p
|
474
|
|
18/03/2025
|
2,398.50p
|
2,405.50p
|
2,369.00p
|
2,390.00p
|
1,595
|
|
17/03/2025
|
2,371.00p
|
2,407.50p
|
2,369.50p
|
2,397.00p
|
2,236
|
|
14/03/2025
|
2,327.00p
|
2,373.00p
|
2,321.76p
|
2,360.25p
|
6,467
|
|
13/03/2025
|
2,350.50p
|
2,335.00p
|
2,308.50p
|
2,315.75p
|
1,323
|
|
12/03/2025
|
2,350.50p
|
2,354.00p
|
2,319.09p
|
2,335.50p
|
689
|
|
11/03/2025
|
2,339.50p
|
2,343.50p
|
2,297.00p
|
2,310.00p
|
2,298
|
|
10/03/2025
|
2,348.50p
|
2,362.00p
|
2,315.00p
|
2,322.00p
|
1,577
|
|
07/03/2025
|
2,356.00p
|
2,366.00p
|
2,335.00p
|
2,335.00p
|
1,463
|
|
06/03/2025
|
2,368.50p
|
2,384.00p
|
2,335.50p
|
2,381.00p
|
2,174
|
|
05/03/2025
|
2,260.50p
|
2,346.50p
|
2,314.00p
|
2,329.50p
|
321
|
|
04/03/2025
|
2,260.50p
|
2,326.00p
|
2,258.00p
|
2,270.50p
|
940
|
|
03/03/2025
|
2,333.50p
|
2,391.00p
|
2,362.10p
|
2,375.25p
|
24,352
|
|
28/02/2025
|
2,333.50p
|
2,356.00p
|
2,327.39p
|
2,335.75p
|
403
|
|
27/02/2025
|
2,391.50p
|
2,394.00p
|
2,354.50p
|
2,378.25p
|
573
|
|
26/02/2025
|
2,357.00p
|
2,379.25p
|
2,349.00p
|
2,379.25p
|
1,064
|
|
25/02/2025
|
2,385.50p
|
2,352.40p
|
2,313.00p
|
2,319.75p
|
410
|
|
24/02/2025
|
2,385.50p
|
2,395.50p
|
2,330.00p
|
2,347.00p
|
1,554
|
|
21/02/2025
|
2,405.50p
|
2,420.00p
|
2,376.50p
|
2,398.00p
|
572
|
|
20/02/2025
|
2,405.50p
|
2,422.00p
|
2,388.00p
|
2,389.50p
|
784
|
|
19/02/2025
|
2,410.00p
|
2,416.00p
|
2,386.50p
|
2,402.00p
|
2,273
|
|
18/02/2025
|
2,398.50p
|
2,415.42p
|
2,389.50p
|
2,412.50p
|
1,126
|
|
17/02/2025
|
2,389.00p
|
2,398.00p
|
2,376.00p
|
2,389.50p
|
1,145
|
|
14/02/2025
|
2,387.00p
|
2,403.50p
|
2,379.00p
|
2,391.75p
|
405
|
|
13/02/2025
|
2,340.00p
|
2,366.00p
|
2,321.00p
|
2,363.75p
|
3,371
|
|
12/02/2025
|
2,349.50p
|
2,357.50p
|
2,336.50p
|
2,346.25p
|
3,136
|
|
11/02/2025
|
2,357.00p
|
2,395.00p
|
2,355.50p
|
2,361.50p
|
648
|
|
10/02/2025
|
2,401.00p
|
2,403.00p
|
2,374.50p
|
2,393.75p
|
1,469
|
|
07/02/2025
|
2,403.50p
|
2,415.00p
|
2,371.22p
|
2,383.50p
|
6,425
|
|
06/02/2025
|
2,360.50p
|
2,399.00p
|
2,359.00p
|
2,350.25p
|
2,465
|
|
05/02/2025
|
2,328.00p
|
2,362.00p
|
2,317.00p
|
2,350.25p
|
4,567
|
|
04/02/2025
|
2,347.50p
|
2,352.89p
|
2,306.20p
|
2,344.50p
|
471
|
|
03/02/2025
|
2,337.50p
|
2,352.50p
|
2,298.50p
|
2,344.50p
|
1,143
|
|
31/01/2025
|
2,413.00p
|
2,418.50p
|
2,387.50p
|
2,410.75p
|
3,620
|
|
30/01/2025
|
2,393.50p
|
2,405.50p
|
2,380.00p
|
2,402.50p
|
1,100
|
|
29/01/2025
|
2,333.00p
|
2,383.38p
|
2,333.00p
|
2,366.75p
|
797
|
|
28/01/2025
|
2,378.00p
|
2,381.50p
|
2,338.25p
|
2,338.25p
|
994
|
|
27/01/2025
|
2,439.00p
|
2,444.50p
|
2,362.00p
|
2,369.50p
|
2,391
|
|
24/01/2025
|
2,467.50p
|
2,475.00p
|
2,450.50p
|
2,474.75p
|
1,222
|
|
23/01/2025
|
2,448.50p
|
2,458.00p
|
2,425.62p
|
2,442.00p
|
3,852
|
|
22/01/2025
|
2,465.50p
|
2,474.50p
|
2,452.50p
|
2,460.50p
|
2,559
|
|
21/01/2025
|
2,448.50p
|
2,465.19p
|
2,427.90p
|
2,456.00p
|
2,301
|
|
20/01/2025
|
2,445.00p
|
2,478.00p
|
2,437.00p
|
2,461.50p
|
2,756
|