Wisdomtree Issuer icav WT Battery Solutions Ucits ETF - USD ACC
(CHRG)
Sector: n/a
Historic Prices - up to 10 years
|
01/05/2025
|
2,157.50p
|
2,171.50p
|
2,131.00p
|
2,155.50p
|
418
|
|
30/04/2025
|
2,140.00p
|
2,149.50p
|
2,105.50p
|
2,127.75p
|
612
|
|
29/04/2025
|
2,151.00p
|
2,154.00p
|
2,130.67p
|
2,141.50p
|
925
|
|
28/04/2025
|
2,153.50p
|
2,158.00p
|
2,133.16p
|
2,133.25p
|
423
|
|
25/04/2025
|
2,138.00p
|
2,147.00p
|
2,112.00p
|
2,142.25p
|
826
|
|
24/04/2025
|
2,095.00p
|
2,129.00p
|
2,077.50p
|
2,122.75p
|
386
|
|
23/04/2025
|
2,097.50p
|
2,138.00p
|
2,079.50p
|
2,102.25p
|
1,011
|
|
22/04/2025
|
2,052.50p
|
2,060.00p
|
2,030.00p
|
2,056.00p
|
597
|
|
21/04/2025
|
2,047.00p
|
2,069.00p
|
2,037.00p
|
2,039.00p
|
1,290
|
|
18/04/2025
|
2,047.00p
|
2,069.00p
|
2,037.00p
|
2,039.00p
|
1,290
|
|
17/04/2025
|
2,047.00p
|
2,069.00p
|
2,037.00p
|
2,039.00p
|
1,290
|
|
16/04/2025
|
2,047.00p
|
2,055.25p
|
2,015.50p
|
2,055.25p
|
918
|
|
15/04/2025
|
2,069.50p
|
2,077.50p
|
2,049.00p
|
2,065.75p
|
330
|
|
14/04/2025
|
2,046.50p
|
2,068.50p
|
2,044.00p
|
2,050.50p
|
2,791
|
|
11/04/2025
|
2,088.50p
|
2,036.00p
|
1,985.20p
|
2,007.50p
|
436
|
|
10/04/2025
|
2,088.50p
|
2,091.50p
|
1,997.00p
|
2,005.00p
|
907
|
|
09/04/2025
|
1,944.20p
|
1,965.60p
|
1,884.60p
|
1,927.90p
|
896
|
|
08/04/2025
|
1,983.40p
|
2,033.50p
|
1,971.20p
|
1,982.90p
|
1,978
|
|
07/04/2025
|
1,843.60p
|
2,016.58p
|
1,823.20p
|
1,932.40p
|
3,814
|
|
04/04/2025
|
2,099.50p
|
2,106.50p
|
1,962.40p
|
2,002.50p
|
1,467
|
|
03/04/2025
|
2,151.50p
|
2,154.50p
|
2,099.50p
|
2,108.50p
|
1,231
|
|
02/04/2025
|
2,221.00p
|
2,230.00p
|
2,187.68p
|
2,220.00p
|
1,151
|
|
01/04/2025
|
2,205.00p
|
2,224.00p
|
2,197.50p
|
2,222.00p
|
2,170
|
|
31/03/2025
|
2,218.00p
|
2,233.00p
|
2,187.50p
|
2,204.25p
|
830
|
|
28/03/2025
|
2,288.50p
|
2,292.50p
|
2,247.00p
|
2,250.25p
|
771
|
|
27/03/2025
|
2,364.50p
|
2,335.50p
|
2,303.00p
|
2,311.75p
|
81
|
|
26/03/2025
|
2,364.50p
|
2,384.50p
|
2,345.00p
|
2,349.00p
|
1,057
|
|
25/03/2025
|
2,367.50p
|
2,372.50p
|
2,351.00p
|
2,364.00p
|
285
|
|
24/03/2025
|
2,382.50p
|
2,434.00p
|
2,356.00p
|
2,369.00p
|
213
|
|
21/03/2025
|
2,357.00p
|
2,377.50p
|
2,341.00p
|
2,364.50p
|
6,540
|
|
20/03/2025
|
2,413.00p
|
2,413.00p
|
2,368.00p
|
2,379.50p
|
318
|
|
19/03/2025
|
2,382.00p
|
2,403.50p
|
2,377.50p
|
2,398.25p
|
474
|
|
18/03/2025
|
2,398.50p
|
2,405.50p
|
2,369.00p
|
2,390.00p
|
1,595
|
|
17/03/2025
|
2,371.00p
|
2,407.50p
|
2,369.50p
|
2,397.00p
|
2,236
|
|
14/03/2025
|
2,327.00p
|
2,373.00p
|
2,321.76p
|
2,360.25p
|
6,467
|
|
13/03/2025
|
2,350.50p
|
2,335.00p
|
2,308.50p
|
2,315.75p
|
1,323
|
|
12/03/2025
|
2,350.50p
|
2,354.00p
|
2,319.09p
|
2,335.50p
|
689
|
|
11/03/2025
|
2,339.50p
|
2,343.50p
|
2,297.00p
|
2,310.00p
|
2,298
|
|
10/03/2025
|
2,348.50p
|
2,362.00p
|
2,315.00p
|
2,322.00p
|
1,577
|
|
07/03/2025
|
2,356.00p
|
2,366.00p
|
2,335.00p
|
2,335.00p
|
1,463
|
|
06/03/2025
|
2,368.50p
|
2,384.00p
|
2,335.50p
|
2,381.00p
|
2,174
|
|
05/03/2025
|
2,260.50p
|
2,346.50p
|
2,314.00p
|
2,329.50p
|
321
|
|
04/03/2025
|
2,260.50p
|
2,326.00p
|
2,258.00p
|
2,270.50p
|
940
|
|
03/03/2025
|
2,333.50p
|
2,391.00p
|
2,362.10p
|
2,375.25p
|
24,352
|
|
28/02/2025
|
2,333.50p
|
2,356.00p
|
2,327.39p
|
2,335.75p
|
403
|
|
27/02/2025
|
2,391.50p
|
2,394.00p
|
2,354.50p
|
2,378.25p
|
573
|
|
26/02/2025
|
2,357.00p
|
2,379.25p
|
2,349.00p
|
2,379.25p
|
1,064
|
|
25/02/2025
|
2,385.50p
|
2,352.40p
|
2,313.00p
|
2,319.75p
|
410
|
|
24/02/2025
|
2,385.50p
|
2,395.50p
|
2,330.00p
|
2,347.00p
|
1,554
|
|
21/02/2025
|
2,405.50p
|
2,420.00p
|
2,376.50p
|
2,398.00p
|
572
|
|
20/02/2025
|
2,405.50p
|
2,422.00p
|
2,388.00p
|
2,389.50p
|
784
|
|
19/02/2025
|
2,410.00p
|
2,416.00p
|
2,386.50p
|
2,402.00p
|
2,273
|
|
18/02/2025
|
2,398.50p
|
2,415.42p
|
2,389.50p
|
2,412.50p
|
1,126
|
|
17/02/2025
|
2,389.00p
|
2,398.00p
|
2,376.00p
|
2,389.50p
|
1,145
|
|
14/02/2025
|
2,387.00p
|
2,403.50p
|
2,379.00p
|
2,391.75p
|
405
|
|
13/02/2025
|
2,340.00p
|
2,366.00p
|
2,321.00p
|
2,363.75p
|
3,371
|
|
12/02/2025
|
2,349.50p
|
2,357.50p
|
2,336.50p
|
2,346.25p
|
3,136
|
|
11/02/2025
|
2,357.00p
|
2,395.00p
|
2,355.50p
|
2,361.50p
|
648
|
|
10/02/2025
|
2,401.00p
|
2,403.00p
|
2,374.50p
|
2,393.75p
|
1,469
|
|
07/02/2025
|
2,403.50p
|
2,415.00p
|
2,371.22p
|
2,383.50p
|
6,425
|
|
06/02/2025
|
2,360.50p
|
2,399.00p
|
2,359.00p
|
2,350.25p
|
2,465
|
|
05/02/2025
|
2,328.00p
|
2,362.00p
|
2,317.00p
|
2,350.25p
|
4,567
|
|
04/02/2025
|
2,347.50p
|
2,352.89p
|
2,306.20p
|
2,344.50p
|
471
|
|
03/02/2025
|
2,337.50p
|
2,352.50p
|
2,298.50p
|
2,344.50p
|
1,143
|
|
31/01/2025
|
2,413.00p
|
2,418.50p
|
2,387.50p
|
2,410.75p
|
3,620
|
|
30/01/2025
|
2,393.50p
|
2,405.50p
|
2,380.00p
|
2,402.50p
|
1,100
|
|
29/01/2025
|
2,333.00p
|
2,383.38p
|
2,333.00p
|
2,366.75p
|
797
|
|
28/01/2025
|
2,378.00p
|
2,381.50p
|
2,338.25p
|
2,338.25p
|
994
|
|
27/01/2025
|
2,439.00p
|
2,444.50p
|
2,362.00p
|
2,369.50p
|
2,391
|
|
24/01/2025
|
2,467.50p
|
2,475.00p
|
2,450.50p
|
2,474.75p
|
1,222
|
|
23/01/2025
|
2,448.50p
|
2,458.00p
|
2,425.62p
|
2,442.00p
|
3,852
|
|
22/01/2025
|
2,465.50p
|
2,474.50p
|
2,452.50p
|
2,460.50p
|
2,559
|
|
21/01/2025
|
2,448.50p
|
2,465.19p
|
2,427.90p
|
2,456.00p
|
2,301
|
|
20/01/2025
|
2,445.00p
|
2,478.00p
|
2,437.00p
|
2,461.50p
|
2,756
|
|
17/01/2025
|
2,443.00p
|
2,466.00p
|
2,431.00p
|
2,459.50p
|
6,388
|
|
16/01/2025
|
2,434.00p
|
2,435.00p
|
2,409.50p
|
2,412.50p
|
583
|
|
15/01/2025
|
2,384.50p
|
2,417.50p
|
2,365.00p
|
2,412.50p
|
1,232
|
|
14/01/2025
|
2,398.00p
|
2,419.00p
|
2,380.50p
|
2,388.00p
|
1,912
|
|
13/01/2025
|
2,397.00p
|
2,398.00p
|
2,348.50p
|
2,359.50p
|
1,015
|
|
10/01/2025
|
2,406.00p
|
2,415.00p
|
2,376.72p
|
2,377.50p
|
2,588
|
|
09/01/2025
|
2,434.00p
|
2,439.50p
|
2,406.50p
|
2,417.00p
|
1,085
|
|
08/01/2025
|
2,441.00p
|
2,445.00p
|
2,413.69p
|
2,418.00p
|
4,469
|
|
07/01/2025
|
2,431.00p
|
2,464.00p
|
2,422.50p
|
2,449.00p
|
1,183
|
|
06/01/2025
|
2,418.50p
|
2,449.38p
|
2,406.00p
|
2,443.25p
|
1,687
|
|
03/01/2025
|
2,364.00p
|
2,409.38p
|
2,358.00p
|
2,405.00p
|
2,213
|
|
02/01/2025
|
2,351.50p
|
2,396.50p
|
2,334.50p
|
2,382.50p
|
810
|
|
01/01/2025
|
2,370.50p
|
2,373.00p
|
2,350.00p
|
2,370.50p
|
424
|
|
31/12/2024
|
2,370.50p
|
2,373.00p
|
2,350.00p
|
2,370.50p
|
424
|
|
30/12/2024
|
2,390.50p
|
2,399.50p
|
2,352.00p
|
2,369.50p
|
1,133
|
|
27/12/2024
|
2,432.00p
|
2,450.00p
|
2,380.50p
|
2,391.50p
|
819
|
|
26/12/2024
|
2,388.00p
|
2,403.00p
|
2,366.00p
|
2,373.50p
|
1,172
|
|
25/12/2024
|
2,388.00p
|
2,403.00p
|
2,366.00p
|
2,373.50p
|
1,172
|
|
24/12/2024
|
2,388.00p
|
2,403.00p
|
2,366.00p
|
2,373.50p
|
1,172
|
|
23/12/2024
|
2,364.50p
|
2,385.50p
|
2,350.00p
|
2,365.75p
|
647
|
|
20/12/2024
|
2,347.50p
|
2,383.50p
|
2,314.50p
|
2,382.50p
|
432
|
|
19/12/2024
|
2,370.50p
|
2,403.50p
|
2,344.50p
|
2,360.50p
|
1,870
|
|
18/12/2024
|
2,404.00p
|
2,418.50p
|
2,396.00p
|
2,416.50p
|
619
|
|
17/12/2024
|
2,404.00p
|
2,407.00p
|
2,378.00p
|
2,394.50p
|
756
|
|
16/12/2024
|
2,428.50p
|
2,438.00p
|
2,366.50p
|
2,401.50p
|
477
|
|
13/12/2024
|
2,447.50p
|
2,449.00p
|
2,428.50p
|
2,430.50p
|
547
|
|
12/12/2024
|
2,448.00p
|
2,457.00p
|
2,433.58p
|
2,451.50p
|
1,812
|
|
11/12/2024
|
2,422.50p
|
2,444.50p
|
2,422.50p
|
2,432.25p
|
3,725
|
|
10/12/2024
|
2,484.50p
|
2,487.00p
|
2,452.75p
|
2,452.75p
|
2,157
|
|
09/12/2024
|
2,509.00p
|
2,548.00p
|
2,492.35p
|
2,520.50p
|
4,294
|
|
06/12/2024
|
2,471.50p
|
2,501.00p
|
2,428.50p
|
2,466.50p
|
1,029
|
|
05/12/2024
|
2,454.50p
|
2,467.50p
|
2,438.00p
|
2,467.50p
|
2,522
|
|
04/12/2024
|
2,438.50p
|
2,449.00p
|
2,420.22p
|
2,439.50p
|
840
|
|
03/12/2024
|
2,463.00p
|
2,472.50p
|
2,426.50p
|
2,443.00p
|
4,722
|
|
02/12/2024
|
2,469.50p
|
2,488.50p
|
2,454.00p
|
2,464.00p
|
1,659
|
|
29/11/2024
|
2,430.00p
|
2,473.50p
|
2,418.26p
|
2,458.50p
|
742
|
|
28/11/2024
|
2,428.00p
|
2,450.00p
|
2,427.50p
|
2,434.25p
|
594
|
|
27/11/2024
|
2,464.00p
|
2,470.00p
|
2,427.00p
|
2,446.00p
|
385
|
|
26/11/2024
|
2,464.00p
|
2,464.00p
|
2,415.71p
|
2,434.00p
|
519
|
|
25/11/2024
|
2,462.50p
|
2,486.00p
|
2,440.50p
|
2,478.50p
|
2,712
|
|
22/11/2024
|
2,411.50p
|
2,423.39p
|
2,383.00p
|
2,410.75p
|
2,238
|
|
21/11/2024
|
2,401.00p
|
2,416.50p
|
2,373.00p
|
2,410.75p
|
1,916
|
|
20/11/2024
|
2,396.00p
|
2,410.50p
|
2,378.50p
|
2,381.75p
|
762
|
|
19/11/2024
|
2,353.00p
|
2,402.00p
|
2,352.50p
|
2,383.00p
|
116
|
|
18/11/2024
|
2,365.00p
|
2,383.00p
|
2,334.23p
|
2,383.00p
|
1,310
|
|
15/11/2024
|
2,330.00p
|
2,388.81p
|
2,312.00p
|
2,361.25p
|
9,793
|
|
14/11/2024
|
2,366.50p
|
2,390.50p
|
2,350.00p
|
2,361.25p
|
3,481
|
|
13/11/2024
|
2,393.00p
|
2,416.00p
|
2,377.50p
|
2,380.00p
|
3,326
|
|
12/11/2024
|
2,407.50p
|
2,413.00p
|
2,371.00p
|
2,380.00p
|
1,717
|
|
11/11/2024
|
2,385.50p
|
2,410.92p
|
2,360.50p
|
2,410.50p
|
4,154
|
|
08/11/2024
|
2,348.00p
|
2,356.00p
|
2,303.66p
|
2,310.50p
|
1,369
|
|
07/11/2024
|
2,339.00p
|
2,366.00p
|
2,327.00p
|
2,358.50p
|
1,979
|
|
06/11/2024
|
2,377.00p
|
2,400.00p
|
2,305.50p
|
2,313.50p
|
3,339
|
|
05/11/2024
|
2,352.50p
|
2,352.50p
|
2,328.50p
|
2,342.00p
|
940
|
|
04/11/2024
|
2,301.50p
|
2,321.90p
|
2,289.50p
|
2,317.75p
|
396
|
|
01/11/2024
|
2,260.00p
|
2,300.50p
|
2,260.00p
|
2,294.50p
|
3,015
|