Wisdomtree Issuer icav WT Battery Solutions Ucits ETF - USD ACC

(CHRG)
Sector: n/a
2,834.50p
67.50p 2.44
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 16:35:00 2834p 777 £22,020.18 PC Buy
05/09/2025 16:35:00 2834p 775 £21,963.50 Unknown
05/09/2025 16:35:00 2834p 2 £56.68 Unknown
05/09/2025 16:24:01 2831p 0 £0.00 O Sell
05/09/2025 16:16:01 2827p 0 £0.00 O Sell
05/09/2025 16:08:03 2823p 0 £0.00 O Buy
05/09/2025 16:04:04 2823p 1 £28.23 O Buy
05/09/2025 15:54:01 2828p 705 £19,937.40 AT Buy
05/09/2025 15:54:00 2824p 0 £0.00 O Sell
05/09/2025 15:53:02 2827p 0 £0.00 O Buy
05/09/2025 15:52:02 2819p 0 £0.00 O Sell
05/09/2025 15:51:03 2818p 2 £56.36 O Sell
05/09/2025 15:43:04 2826p 2 £56.52 O Buy
05/09/2025 15:40:05 2832p 0 £0.00 O Buy
05/09/2025 15:32:05 2830p 2 £56.60 O Buy
05/09/2025 15:30:05 2833p 0 £0.00 O Buy
05/09/2025 15:25:05 2829p 706 £19,972.74 O Buy
05/09/2025 15:25:03 2831p 1 £28.31 O Buy
05/09/2025 15:23:01 2827p 0 £0.00 O Sell
05/09/2025 15:22:04 2836p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price