World Chess
(CHSS)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
11/08/2025
|
1.25p
|
1.44p
|
1.11p
|
1.44p
|
1,326,467
|
|
08/08/2025
|
1.38p
|
1.44p
|
1.38p
|
1.38p
|
1,685
|
|
07/08/2025
|
1.38p
|
1.50p
|
1.25p
|
1.38p
|
10,641
|
|
06/08/2025
|
1.38p
|
1.42p
|
1.38p
|
1.38p
|
0
|
|
05/08/2025
|
1.75p
|
1.75p
|
1.25p
|
1.38p
|
1,189,293
|
|
04/08/2025
|
1.75p
|
2.00p
|
1.50p
|
1.75p
|
54,711
|
|
01/08/2025
|
1.75p
|
1.90p
|
1.75p
|
1.75p
|
0
|
|
31/07/2025
|
1.75p
|
1.90p
|
1.75p
|
1.75p
|
0
|
|
30/07/2025
|
1.75p
|
1.90p
|
1.75p
|
1.75p
|
0
|
|
29/07/2025
|
1.75p
|
1.90p
|
1.75p
|
1.75p
|
0
|
|
28/07/2025
|
1.75p
|
1.75p
|
1.60p
|
1.75p
|
741,683
|
|
25/07/2025
|
1.75p
|
2.00p
|
1.50p
|
1.75p
|
44,705
|
|
24/07/2025
|
1.75p
|
1.75p
|
1.62p
|
1.62p
|
50
|
|
23/07/2025
|
1.75p
|
1.75p
|
1.25p
|
1.75p
|
3,335,820
|
|
22/07/2025
|
1.75p
|
1.75p
|
1.59p
|
1.75p
|
42,131
|
|
21/07/2025
|
1.75p
|
2.00p
|
1.30p
|
1.75p
|
957,851
|
|
18/07/2025
|
1.75p
|
2.00p
|
1.50p
|
1.75p
|
246,568
|
|
17/07/2025
|
1.75p
|
1.75p
|
1.70p
|
1.75p
|
0
|
|
16/07/2025
|
1.75p
|
1.80p
|
1.75p
|
1.75p
|
61,694
|
|
15/07/2025
|
1.75p
|
1.80p
|
1.50p
|
1.75p
|
706,480
|
|
14/07/2025
|
1.75p
|
2.00p
|
1.50p
|
1.90p
|
1,097,120
|
|
11/07/2025
|
2.00p
|
2.16p
|
1.50p
|
1.75p
|
2,610,457
|
|
10/07/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
09/07/2025
|
1.75p
|
2.20p
|
1.50p
|
2.00p
|
16,615
|
|
08/07/2025
|
2.50p
|
2.56p
|
1.75p
|
1.75p
|
799,329
|
|
07/07/2025
|
2.50p
|
2.62p
|
2.48p
|
2.50p
|
442,763
|
|
04/07/2025
|
2.50p
|
2.70p
|
2.01p
|
2.50p
|
1,190,534
|
|
03/07/2025
|
2.25p
|
2.84p
|
2.25p
|
2.50p
|
964,225
|
|
02/07/2025
|
2.25p
|
2.25p
|
2.20p
|
2.25p
|
1,152,193
|
|
01/07/2025
|
2.25p
|
2.27p
|
2.00p
|
2.25p
|
100,245
|
|
30/06/2025
|
2.25p
|
2.42p
|
2.05p
|
2.25p
|
530,130
|
|
27/06/2025
|
2.75p
|
2.78p
|
2.25p
|
2.25p
|
2,009,217
|
|
26/06/2025
|
2.75p
|
2.75p
|
2.50p
|
2.75p
|
1,076
|
|
25/06/2025
|
3.00p
|
3.20p
|
2.50p
|
2.75p
|
1,895,715
|
|
24/06/2025
|
2.75p
|
3.10p
|
2.56p
|
3.00p
|
445,130
|
|
23/06/2025
|
3.00p
|
3.00p
|
2.50p
|
2.75p
|
5,975
|
|
20/06/2025
|
2.75p
|
3.00p
|
2.75p
|
3.00p
|
33,371
|
|
19/06/2025
|
3.25p
|
3.25p
|
2.50p
|
2.75p
|
651,573
|
|
18/06/2025
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
107,351
|
|
17/06/2025
|
3.25p
|
3.30p
|
3.10p
|
3.25p
|
974,300
|
|
16/06/2025
|
3.25p
|
3.25p
|
3.13p
|
3.25p
|
0
|
|
13/06/2025
|
3.25p
|
3.25p
|
3.13p
|
3.25p
|
0
|
|
12/06/2025
|
3.25p
|
3.36p
|
3.00p
|
3.25p
|
1,191,702
|
|
11/06/2025
|
3.25p
|
3.25p
|
3.13p
|
3.25p
|
0
|
|
10/06/2025
|
3.75p
|
3.75p
|
3.00p
|
3.25p
|
123,601
|
|
09/06/2025
|
3.75p
|
3.83p
|
3.75p
|
3.75p
|
0
|
|
06/06/2025
|
3.25p
|
3.75p
|
3.25p
|
3.75p
|
130,000
|
|
05/06/2025
|
2.75p
|
3.50p
|
2.75p
|
3.25p
|
2,015,136
|
|
04/06/2025
|
3.00p
|
3.00p
|
2.75p
|
2.75p
|
360,000
|
|
03/06/2025
|
3.25p
|
3.50p
|
3.00p
|
3.00p
|
766
|
|
02/06/2025
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
30/05/2025
|
3.25p
|
3.32p
|
3.25p
|
3.25p
|
801,426
|
|
29/05/2025
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
28/05/2025
|
3.25p
|
3.50p
|
3.25p
|
3.25p
|
30
|
|
27/05/2025
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
26/05/2025
|
3.25p
|
3.25p
|
3.00p
|
3.25p
|
110,000
|
|
23/05/2025
|
3.25p
|
3.25p
|
3.00p
|
3.25p
|
110,000
|
|
22/05/2025
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
1,453
|
|
21/05/2025
|
3.25p
|
3.25p
|
3.13p
|
3.25p
|
0
|
|
20/05/2025
|
3.25p
|
3.44p
|
3.25p
|
3.25p
|
1,039,318
|
|
19/05/2025
|
3.25p
|
3.25p
|
3.13p
|
3.25p
|
0
|
|
16/05/2025
|
3.25p
|
3.25p
|
3.13p
|
3.25p
|
0
|
|
15/05/2025
|
3.25p
|
3.25p
|
3.13p
|
3.25p
|
0
|
|
14/05/2025
|
3.25p
|
3.25p
|
3.13p
|
3.25p
|
0
|
|
13/05/2025
|
3.25p
|
3.25p
|
3.13p
|
3.25p
|
0
|
|
12/05/2025
|
3.25p
|
3.25p
|
3.13p
|
3.25p
|
0
|
|
09/05/2025
|
3.25p
|
3.25p
|
3.13p
|
3.25p
|
0
|
|
08/05/2025
|
3.25p
|
3.25p
|
3.13p
|
3.25p
|
0
|
|
07/05/2025
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
1,751
|
|
06/05/2025
|
3.25p
|
3.25p
|
3.10p
|
3.25p
|
32,644
|
|
05/05/2025
|
3.25p
|
3.25p
|
3.13p
|
3.25p
|
0
|
|
02/05/2025
|
3.25p
|
3.25p
|
3.13p
|
3.25p
|
0
|
|
01/05/2025
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
125
|
|
30/04/2025
|
3.50p
|
3.80p
|
3.06p
|
3.25p
|
416,465
|
|
29/04/2025
|
3.50p
|
3.50p
|
3.50p
|
3.50p
|
0
|
|
28/04/2025
|
3.50p
|
3.50p
|
3.50p
|
3.50p
|
0
|
|
25/04/2025
|
3.75p
|
3.80p
|
3.15p
|
3.50p
|
43,103
|
|
24/04/2025
|
3.75p
|
3.88p
|
3.75p
|
3.75p
|
0
|
|
23/04/2025
|
3.50p
|
3.90p
|
3.50p
|
3.75p
|
0
|
|
22/04/2025
|
3.50p
|
3.50p
|
3.25p
|
3.50p
|
0
|
|
21/04/2025
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
854,679
|
|
18/04/2025
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
854,679
|
|
17/04/2025
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
854,679
|
|
16/04/2025
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
15/04/2025
|
3.25p
|
3.50p
|
2.71p
|
3.25p
|
502,879
|
|
14/04/2025
|
3.75p
|
4.00p
|
3.00p
|
3.25p
|
467,318
|
|
11/04/2025
|
3.75p
|
3.75p
|
3.53p
|
3.75p
|
146,439
|
|
10/04/2025
|
3.75p
|
3.75p
|
3.25p
|
3.75p
|
129,291
|
|
09/04/2025
|
3.75p
|
4.00p
|
3.50p
|
3.75p
|
115,243
|
|
08/04/2025
|
3.75p
|
3.75p
|
3.53p
|
3.75p
|
92,254
|
|
07/04/2025
|
4.25p
|
4.50p
|
3.50p
|
3.92p
|
102,606
|
|
04/04/2025
|
4.25p
|
4.50p
|
4.25p
|
4.25p
|
19
|
|
03/04/2025
|
4.75p
|
4.75p
|
4.00p
|
4.25p
|
377,986
|
|
02/04/2025
|
4.75p
|
4.88p
|
4.75p
|
4.75p
|
0
|
|
01/04/2025
|
4.75p
|
4.88p
|
4.75p
|
4.75p
|
0
|
|
31/03/2025
|
4.75p
|
4.88p
|
4.75p
|
4.75p
|
0
|
|
28/03/2025
|
4.75p
|
4.75p
|
4.75p
|
4.75p
|
10,000
|
|
27/03/2025
|
4.75p
|
4.88p
|
4.75p
|
4.75p
|
0
|
|
26/03/2025
|
4.75p
|
4.88p
|
4.75p
|
4.75p
|
0
|
|
25/03/2025
|
4.75p
|
4.88p
|
4.75p
|
4.75p
|
0
|
|
24/03/2025
|
4.75p
|
4.90p
|
4.75p
|
4.75p
|
2,883
|
|
21/03/2025
|
4.75p
|
5.00p
|
4.75p
|
4.75p
|
20
|
|
20/03/2025
|
4.75p
|
4.86p
|
4.75p
|
4.75p
|
70
|
|
19/03/2025
|
4.75p
|
4.88p
|
4.75p
|
4.75p
|
0
|
|
18/03/2025
|
4.75p
|
4.75p
|
4.72p
|
4.75p
|
212,311
|
|
17/03/2025
|
4.75p
|
4.88p
|
4.75p
|
4.75p
|
0
|
|
14/03/2025
|
4.75p
|
4.88p
|
4.75p
|
4.75p
|
0
|
|
13/03/2025
|
4.75p
|
4.88p
|
4.75p
|
4.75p
|
0
|
|
12/03/2025
|
4.75p
|
4.75p
|
4.71p
|
4.75p
|
40,000
|
|
11/03/2025
|
4.75p
|
4.75p
|
4.50p
|
4.75p
|
852
|
|
10/03/2025
|
4.75p
|
5.00p
|
4.42p
|
4.75p
|
6,705
|
|
07/03/2025
|
4.75p
|
4.88p
|
4.75p
|
4.75p
|
0
|
|
06/03/2025
|
4.75p
|
5.10p
|
4.66p
|
4.75p
|
78,694
|
|
05/03/2025
|
4.75p
|
4.88p
|
4.75p
|
4.75p
|
0
|
|
04/03/2025
|
4.75p
|
4.88p
|
4.75p
|
4.75p
|
0
|
|
03/03/2025
|
4.75p
|
5.20p
|
4.75p
|
5.20p
|
300,000
|
|
28/02/2025
|
4.75p
|
4.98p
|
4.75p
|
4.75p
|
200,000
|
|
27/02/2025
|
4.25p
|
4.99p
|
4.00p
|
4.75p
|
223,058
|
|
26/02/2025
|
4.25p
|
4.25p
|
4.13p
|
4.25p
|
0
|
|
25/02/2025
|
4.25p
|
4.40p
|
4.25p
|
4.25p
|
425,000
|
|
24/02/2025
|
4.25p
|
4.25p
|
4.13p
|
4.25p
|
0
|
|
21/02/2025
|
4.75p
|
5.00p
|
4.00p
|
4.25p
|
105,102
|
|
20/02/2025
|
4.75p
|
4.75p
|
4.53p
|
4.75p
|
68
|
|
19/02/2025
|
4.75p
|
4.88p
|
4.75p
|
4.75p
|
0
|
|
18/02/2025
|
4.75p
|
4.88p
|
4.75p
|
4.75p
|
0
|
|
17/02/2025
|
4.75p
|
4.75p
|
4.60p
|
4.75p
|
644
|
|
14/02/2025
|
4.75p
|
4.88p
|
4.75p
|
4.75p
|
0
|
|
13/02/2025
|
4.75p
|
4.88p
|
4.75p
|
4.75p
|
2,049
|
|
12/02/2025
|
4.75p
|
4.89p
|
4.75p
|
4.75p
|
102,354
|