World Chess
(CHSS)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
22/11/2024
|
3.75p
|
4.50p
|
3.50p
|
3.75p
|
669,354
|
|
21/11/2024
|
3.75p
|
4.00p
|
3.63p
|
4.00p
|
1,197,465
|
|
20/11/2024
|
3.75p
|
4.00p
|
3.50p
|
4.00p
|
50,700
|
|
19/11/2024
|
3.75p
|
3.75p
|
3.50p
|
3.75p
|
2,000
|
|
18/11/2024
|
3.75p
|
3.75p
|
3.50p
|
3.75p
|
494,209
|
|
15/11/2024
|
3.75p
|
3.98p
|
3.75p
|
4.00p
|
12,562
|
|
14/11/2024
|
3.50p
|
4.00p
|
3.16p
|
4.00p
|
505,556
|
|
13/11/2024
|
3.50p
|
3.57p
|
3.40p
|
3.50p
|
0
|
|
12/11/2024
|
3.75p
|
3.75p
|
3.40p
|
3.40p
|
286
|
|
11/11/2024
|
3.75p
|
4.50p
|
3.50p
|
3.75p
|
1,736,148
|
|
08/11/2024
|
3.75p
|
3.88p
|
3.75p
|
3.75p
|
0
|
|
07/11/2024
|
3.75p
|
4.00p
|
3.50p
|
3.75p
|
31,812
|
|
06/11/2024
|
4.00p
|
4.00p
|
3.50p
|
3.60p
|
111,305
|
|
05/11/2024
|
4.25p
|
4.50p
|
4.00p
|
4.00p
|
95,300
|
|
04/11/2024
|
4.50p
|
4.50p
|
4.00p
|
4.25p
|
100,064
|
|
01/11/2024
|
4.50p
|
4.50p
|
4.00p
|
4.30p
|
53,636
|
|
31/10/2024
|
4.75p
|
4.75p
|
4.50p
|
4.75p
|
576,252
|
|
30/10/2024
|
4.50p
|
5.00p
|
4.00p
|
4.50p
|
533,813
|
|
29/10/2024
|
4.50p
|
4.75p
|
4.50p
|
4.50p
|
0
|
|
28/10/2024
|
4.50p
|
4.50p
|
4.00p
|
4.50p
|
59
|
|
25/10/2024
|
4.50p
|
4.75p
|
4.00p
|
4.10p
|
108,239
|
|
24/10/2024
|
4.50p
|
5.00p
|
4.10p
|
4.50p
|
1,576
|
|
23/10/2024
|
3.25p
|
5.00p
|
3.00p
|
4.50p
|
745,870
|
|
22/10/2024
|
3.00p
|
3.30p
|
2.98p
|
3.30p
|
3,125
|
|
21/10/2024
|
3.25p
|
3.30p
|
3.00p
|
3.30p
|
16,144
|
|
18/10/2024
|
3.75p
|
3.75p
|
2.50p
|
3.25p
|
405,352
|
|
17/10/2024
|
4.00p
|
4.50p
|
3.50p
|
3.75p
|
26,462
|
|
16/10/2024
|
4.00p
|
4.00p
|
3.70p
|
4.00p
|
20,000
|
|
15/10/2024
|
4.00p
|
4.00p
|
3.83p
|
4.00p
|
0
|
|
14/10/2024
|
4.00p
|
4.00p
|
3.53p
|
4.00p
|
3,610
|
|
11/10/2024
|
4.00p
|
4.50p
|
3.50p
|
3.62p
|
11,580
|
|
10/10/2024
|
4.00p
|
4.00p
|
3.50p
|
4.00p
|
6,742
|
|
09/10/2024
|
4.00p
|
4.00p
|
3.83p
|
4.00p
|
0
|
|
08/10/2024
|
4.00p
|
4.28p
|
3.90p
|
4.00p
|
120
|
|
07/10/2024
|
5.50p
|
5.50p
|
4.00p
|
4.00p
|
136,121
|
|
04/10/2024
|
5.50p
|
5.50p
|
5.50p
|
5.50p
|
0
|
|
03/10/2024
|
5.50p
|
6.00p
|
5.00p
|
5.50p
|
13,690
|
|
02/10/2024
|
5.50p
|
5.50p
|
5.10p
|
5.50p
|
9,921
|
|
01/10/2024
|
5.75p
|
5.75p
|
5.20p
|
5.75p
|
79
|
|
30/09/2024
|
5.75p
|
6.30p
|
5.75p
|
5.75p
|
22
|
|
27/09/2024
|
6.25p
|
6.25p
|
5.15p
|
5.75p
|
36,045
|
|
26/09/2024
|
5.25p
|
5.50p
|
5.00p
|
5.25p
|
10,399
|
|
25/09/2024
|
5.25p
|
5.25p
|
4.90p
|
5.25p
|
74
|
|
24/09/2024
|
5.25p
|
5.25p
|
4.90p
|
4.90p
|
22,048
|
|
23/09/2024
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
20/09/2024
|
5.25p
|
5.50p
|
5.00p
|
5.25p
|
2,856
|
|
19/09/2024
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
18/09/2024
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
17/09/2024
|
5.25p
|
5.25p
|
4.90p
|
5.25p
|
405
|
|
16/09/2024
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
13/09/2024
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
12/09/2024
|
5.25p
|
5.50p
|
5.00p
|
5.25p
|
32,128
|
|
11/09/2024
|
5.25p
|
5.25p
|
5.17p
|
5.25p
|
0
|
|
10/09/2024
|
5.25p
|
5.50p
|
5.25p
|
5.25p
|
6,192
|
|
09/09/2024
|
5.50p
|
6.00p
|
5.25p
|
5.25p
|
120,125
|
|
06/09/2024
|
5.50p
|
6.15p
|
5.25p
|
5.50p
|
34,664
|
|
05/09/2024
|
5.50p
|
5.94p
|
5.50p
|
5.50p
|
99,471
|
|
04/09/2024
|
9.00p
|
9.50p
|
5.00p
|
5.50p
|
785,157
|
|
03/09/2024
|
10.50p
|
11.00p
|
8.00p
|
11.00p
|
211,173
|
|
02/09/2024
|
13.75p
|
13.75p
|
10.00p
|
13.75p
|
925,420
|
|
30/08/2024
|
13.25p
|
14.00p
|
13.10p
|
13.75p
|
80,136
|
|
29/08/2024
|
13.75p
|
13.75p
|
13.00p
|
13.25p
|
54,843
|
|
28/08/2024
|
13.75p
|
13.75p
|
13.50p
|
13.75p
|
36,880
|
|
27/08/2024
|
13.75p
|
14.20p
|
13.50p
|
13.50p
|
186,634
|
|
26/08/2024
|
14.25p
|
14.25p
|
13.00p
|
13.00p
|
32,069
|
|
23/08/2024
|
14.25p
|
14.25p
|
13.00p
|
13.00p
|
32,069
|
|
22/08/2024
|
14.25p
|
14.25p
|
13.00p
|
13.00p
|
32,069
|
|
21/08/2024
|
14.75p
|
14.75p
|
14.00p
|
14.25p
|
37,306
|
|
20/08/2024
|
15.50p
|
15.50p
|
14.00p
|
14.75p
|
75,832
|
|
19/08/2024
|
15.50p
|
15.67p
|
15.25p
|
16.50p
|
58,751
|
|
16/08/2024
|
15.50p
|
16.50p
|
15.50p
|
16.50p
|
422,722
|
|
15/08/2024
|
15.50p
|
16.10p
|
15.00p
|
16.10p
|
200,895
|
|
14/08/2024
|
16.75p
|
17.00p
|
15.00p
|
15.50p
|
150,644
|
|
13/08/2024
|
17.00p
|
17.50p
|
16.00p
|
16.00p
|
104,190
|
|
12/08/2024
|
17.50p
|
18.00p
|
17.00p
|
18.00p
|
209,737
|
|
09/08/2024
|
14.25p
|
18.00p
|
14.00p
|
17.00p
|
352,586
|
|
08/08/2024
|
14.25p
|
15.00p
|
14.25p
|
14.25p
|
56,584
|
|
07/08/2024
|
14.25p
|
15.00p
|
14.05p
|
14.25p
|
8,948
|
|
06/08/2024
|
12.00p
|
15.20p
|
12.00p
|
14.50p
|
595,438
|
|
05/08/2024
|
14.25p
|
14.50p
|
11.00p
|
12.00p
|
280,396
|
|
02/08/2024
|
14.50p
|
14.94p
|
14.20p
|
14.50p
|
34,088
|
|
01/08/2024
|
15.50p
|
15.94p
|
14.00p
|
14.50p
|
45,133
|
|
31/07/2024
|
15.50p
|
16.00p
|
14.70p
|
15.70p
|
436,929
|
|
30/07/2024
|
16.50p
|
17.00p
|
15.00p
|
15.00p
|
125,945
|
|
29/07/2024
|
16.50p
|
18.00p
|
16.00p
|
16.80p
|
333,649
|
|
26/07/2024
|
15.00p
|
17.00p
|
14.50p
|
15.50p
|
367,440
|
|
25/07/2024
|
12.50p
|
15.50p
|
12.00p
|
15.50p
|
828,168
|
|
24/07/2024
|
10.50p
|
13.00p
|
8.00p
|
12.60p
|
497,557
|
|
23/07/2024
|
9.50p
|
11.50p
|
9.00p
|
11.50p
|
807,690
|
|
22/07/2024
|
8.00p
|
13.00p
|
7.50p
|
11.00p
|
1,174,153
|
|
19/07/2024
|
6.38p
|
9.70p
|
6.15p
|
7.90p
|
561,733
|
|
18/07/2024
|
4.50p
|
6.40p
|
4.50p
|
6.00p
|
2,436,483
|
|
17/07/2024
|
3.75p
|
4.80p
|
3.75p
|
4.50p
|
510,006
|
|
16/07/2024
|
3.75p
|
3.75p
|
3.67p
|
3.75p
|
0
|
|
15/07/2024
|
3.75p
|
3.75p
|
3.67p
|
3.75p
|
0
|
|
12/07/2024
|
3.75p
|
3.75p
|
3.67p
|
3.75p
|
0
|
|
11/07/2024
|
3.75p
|
3.75p
|
3.67p
|
3.75p
|
0
|
|
10/07/2024
|
3.75p
|
4.00p
|
3.50p
|
3.75p
|
4,157
|
|
09/07/2024
|
3.75p
|
3.75p
|
3.67p
|
3.75p
|
0
|
|
08/07/2024
|
3.75p
|
4.00p
|
3.75p
|
3.75p
|
220
|
|
05/07/2024
|
3.75p
|
4.00p
|
3.75p
|
3.75p
|
54,484
|
|
04/07/2024
|
3.75p
|
3.90p
|
3.75p
|
3.90p
|
4,412
|
|
03/07/2024
|
3.50p
|
3.83p
|
3.40p
|
3.75p
|
0
|
|
02/07/2024
|
3.50p
|
3.50p
|
3.40p
|
3.50p
|
0
|
|
01/07/2024
|
3.50p
|
3.50p
|
3.40p
|
3.50p
|
0
|
|
28/06/2024
|
3.50p
|
3.50p
|
3.40p
|
3.50p
|
0
|
|
27/06/2024
|
3.50p
|
3.50p
|
3.40p
|
3.50p
|
0
|
|
26/06/2024
|
3.50p
|
3.50p
|
3.40p
|
3.50p
|
0
|
|
25/06/2024
|
3.50p
|
3.50p
|
3.40p
|
3.50p
|
0
|
|
24/06/2024
|
3.50p
|
3.50p
|
3.40p
|
3.50p
|
0
|
|
21/06/2024
|
3.50p
|
3.50p
|
3.40p
|
3.50p
|
0
|
|
20/06/2024
|
3.50p
|
3.50p
|
3.40p
|
3.50p
|
0
|
|
19/06/2024
|
3.50p
|
3.50p
|
3.40p
|
3.50p
|
0
|
|
18/06/2024
|
3.50p
|
3.50p
|
3.40p
|
3.50p
|
0
|
|
17/06/2024
|
3.50p
|
3.50p
|
3.40p
|
3.50p
|
0
|
|
14/06/2024
|
3.50p
|
3.50p
|
3.40p
|
3.50p
|
0
|
|
13/06/2024
|
3.50p
|
3.50p
|
3.40p
|
3.50p
|
0
|
|
12/06/2024
|
3.50p
|
3.50p
|
3.40p
|
3.50p
|
0
|
|
11/06/2024
|
3.50p
|
3.50p
|
3.40p
|
3.50p
|
0
|
|
10/06/2024
|
3.50p
|
3.50p
|
3.40p
|
3.50p
|
0
|
|
07/06/2024
|
3.50p
|
3.50p
|
3.40p
|
3.50p
|
0
|
|
06/06/2024
|
3.50p
|
3.50p
|
3.40p
|
3.50p
|
0
|
|
05/06/2024
|
3.50p
|
3.50p
|
3.40p
|
3.50p
|
0
|
|
04/06/2024
|
3.50p
|
3.50p
|
3.40p
|
3.50p
|
0
|
|
03/06/2024
|
3.50p
|
3.50p
|
3.40p
|
3.50p
|
0
|
|
31/05/2024
|
3.50p
|
3.50p
|
3.25p
|
3.50p
|
0
|
|
30/05/2024
|
3.50p
|
3.50p
|
3.40p
|
3.50p
|
0
|
|
29/05/2024
|
3.50p
|
3.50p
|
3.40p
|
3.50p
|
0
|
|
28/05/2024
|
3.50p
|
3.67p
|
3.50p
|
3.50p
|
0
|
|
27/05/2024
|
3.50p
|
3.67p
|
3.50p
|
3.50p
|
0
|